kabutan

Ficha Inc.(4052) Historical

4052
TSE Growth
Ficha Inc.
297
JPY
-2
(-0.67%)
Dec 12, 2:14 pm JST
1.90
USD
Dec 12, 12:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
509 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Jan 29, 2025
509 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 299 300 296 297 -2 -0.67% 7,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 358 358 353 355 0 0.00% 5,200
Sep 10, 2025 357 359 351 355 +1 +0.28% 3,300
Sep 9, 2025 357 358 352 354 +4 +1.14% 6,100
Sep 8, 2025 353 355 350 350 -1 -0.28% 12,200
Sep 5, 2025 345 351 342 351 +9 +2.63% 5,800
Sep 4, 2025 350 350 339 342 -7 -2.01% 7,100
Sep 3, 2025 341 351 337 349 +9 +2.65% 9,900
Sep 2, 2025 335 340 333 340 +8 +2.41% 14,000
Sep 1, 2025 349 349 330 332 -17 -4.87% 44,300
Aug 29, 2025 347 349 345 349 +2 +0.58% 6,400
Aug 28, 2025 348 355 347 347 -1 -0.29% 5,200
Aug 27, 2025 354 355 348 348 -6 -1.69% 8,900
Aug 26, 2025 355 360 352 354 -3 -0.84% 7,900
Aug 25, 2025 351 359 350 357 +6 +1.71% 11,700
Aug 22, 2025 356 356 349 351 -5 -1.40% 18,800
Aug 21, 2025 359 364 356 356 -3 -0.84% 9,200
Aug 20, 2025 370 372 358 359 -7 -1.91% 14,900
Aug 19, 2025 367 374 366 366 -1 -0.27% 5,100
Aug 18, 2025 366 369 366 367 -4 -1.08% 4,600
Aug 15, 2025 375 375 364 371 -4 -1.07% 9,500