Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 299 | 300 | 296 | 297 | -2 | -0.67% | 7,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 358 | 358 | 353 | 355 | 0 | 0.00% | 5,200 |
| Sep 10, 2025 | 357 | 359 | 351 | 355 | +1 | +0.28% | 3,300 |
| Sep 9, 2025 | 357 | 358 | 352 | 354 | +4 | +1.14% | 6,100 |
| Sep 8, 2025 | 353 | 355 | 350 | 350 | -1 | -0.28% | 12,200 |
| Sep 5, 2025 | 345 | 351 | 342 | 351 | +9 | +2.63% | 5,800 |
| Sep 4, 2025 | 350 | 350 | 339 | 342 | -7 | -2.01% | 7,100 |
| Sep 3, 2025 | 341 | 351 | 337 | 349 | +9 | +2.65% | 9,900 |
| Sep 2, 2025 | 335 | 340 | 333 | 340 | +8 | +2.41% | 14,000 |
| Sep 1, 2025 | 349 | 349 | 330 | 332 | -17 | -4.87% | 44,300 |
| Aug 29, 2025 | 347 | 349 | 345 | 349 | +2 | +0.58% | 6,400 |
| Aug 28, 2025 | 348 | 355 | 347 | 347 | -1 | -0.29% | 5,200 |
| Aug 27, 2025 | 354 | 355 | 348 | 348 | -6 | -1.69% | 8,900 |
| Aug 26, 2025 | 355 | 360 | 352 | 354 | -3 | -0.84% | 7,900 |
| Aug 25, 2025 | 351 | 359 | 350 | 357 | +6 | +1.71% | 11,700 |
| Aug 22, 2025 | 356 | 356 | 349 | 351 | -5 | -1.40% | 18,800 |
| Aug 21, 2025 | 359 | 364 | 356 | 356 | -3 | -0.84% | 9,200 |
| Aug 20, 2025 | 370 | 372 | 358 | 359 | -7 | -1.91% | 14,900 |
| Aug 19, 2025 | 367 | 374 | 366 | 366 | -1 | -0.27% | 5,100 |
| Aug 18, 2025 | 366 | 369 | 366 | 367 | -4 | -1.08% | 4,600 |
| Aug 15, 2025 | 375 | 375 | 364 | 371 | -4 | -1.07% | 9,500 |