Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 299 | 300 | 296 | 297 | -2 | -0.67% | 7,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 330 | 332 | 315 | 324 | -11 | -3.28% | 15,600 |
| Oct 10, 2025 | 333 | 335 | 332 | 335 | -1 | -0.30% | 8,900 |
| Oct 9, 2025 | 339 | 344 | 336 | 336 | -3 | -0.88% | 8,800 |
| Oct 8, 2025 | 337 | 343 | 336 | 339 | +3 | +0.89% | 5,200 |
| Oct 7, 2025 | 334 | 336 | 332 | 336 | +2 | +0.60% | 4,900 |
| Oct 6, 2025 | 344 | 344 | 330 | 334 | -9 | -2.62% | 15,800 |
| Oct 3, 2025 | 342 | 345 | 340 | 343 | +1 | +0.29% | 5,800 |
| Oct 2, 2025 | 344 | 345 | 342 | 342 | -1 | -0.29% | 5,300 |
| Oct 1, 2025 | 351 | 353 | 343 | 343 | -7 | -2.00% | 11,300 |
| Sep 30, 2025 | 350 | 352 | 350 | 350 | -3 | -0.85% | 2,700 |
| Sep 29, 2025 | 352 | 354 | 350 | 353 | -2 | -0.56% | 4,400 |
| Sep 26, 2025 | 354 | 355 | 353 | 355 | +1 | +0.28% | 1,800 |
| Sep 25, 2025 | 357 | 357 | 351 | 354 | -1 | -0.28% | 6,200 |
| Sep 24, 2025 | 353 | 355 | 351 | 355 | +4 | +1.14% | 5,100 |
| Sep 22, 2025 | 354 | 355 | 351 | 351 | -2 | -0.57% | 9,200 |
| Sep 19, 2025 | 358 | 358 | 353 | 353 | -5 | -1.40% | 7,800 |
| Sep 18, 2025 | 362 | 362 | 354 | 358 | -2 | -0.56% | 9,300 |
| Sep 17, 2025 | 356 | 362 | 355 | 360 | +4 | +1.12% | 8,400 |
| Sep 16, 2025 | 355 | 358 | 354 | 356 | +2 | +0.56% | 7,400 |
| Sep 12, 2025 | 356 | 356 | 350 | 354 | -1 | -0.28% | 5,300 |