Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 299 | 300 | 296 | 297 | -2 | -0.67% | 7,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 324 | 325 | 318 | 321 | 0 | 0.00% | 2,200 |
| Nov 11, 2025 | 327 | 327 | 321 | 321 | -6 | -1.83% | 4,000 |
| Nov 10, 2025 | 320 | 327 | 317 | 327 | +11 | +3.48% | 9,000 |
| Nov 7, 2025 | 322 | 322 | 316 | 316 | -6 | -1.86% | 1,400 |
| Nov 6, 2025 | 316 | 323 | 316 | 322 | +7 | +2.22% | 2,500 |
| Nov 5, 2025 | 318 | 323 | 313 | 315 | -5 | -1.56% | 6,100 |
| Nov 4, 2025 | 313 | 326 | 313 | 320 | +5 | +1.59% | 6,800 |
| Oct 31, 2025 | 317 | 317 | 313 | 315 | -1 | -0.32% | 5,600 |
| Oct 30, 2025 | 322 | 322 | 316 | 316 | -6 | -1.86% | 6,000 |
| Oct 29, 2025 | 331 | 331 | 315 | 322 | -10 | -3.01% | 12,800 |
| Oct 28, 2025 | 341 | 341 | 331 | 332 | -9 | -2.64% | 5,700 |
| Oct 27, 2025 | 331 | 341 | 330 | 341 | +8 | +2.40% | 4,200 |
| Oct 24, 2025 | 331 | 333 | 331 | 333 | +2 | +0.60% | 7,400 |
| Oct 23, 2025 | 332 | 332 | 330 | 331 | -1 | -0.30% | 1,900 |
| Oct 22, 2025 | 332 | 332 | 330 | 332 | 0 | 0.00% | 1,700 |
| Oct 21, 2025 | 331 | 332 | 330 | 332 | +2 | +0.61% | 5,200 |
| Oct 20, 2025 | 330 | 330 | 328 | 330 | 0 | 0.00% | 1,800 |
| Oct 17, 2025 | 331 | 332 | 330 | 330 | -1 | -0.30% | 6,400 |
| Oct 16, 2025 | 332 | 333 | 329 | 331 | +4 | +1.22% | 8,400 |
| Oct 15, 2025 | 326 | 332 | 325 | 327 | +3 | +0.93% | 5,700 |