kabutan

Ficha Inc.(4052) Historical

4052
TSE Growth
Ficha Inc.
297
JPY
-2
(-0.67%)
Dec 12, 2:14 pm JST
1.90
USD
Dec 12, 12:14 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
509 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Jan 29, 2025
509 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 299 300 296 297 -2 -0.67% 7,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 670 670 659 670 -5 -0.74% 3,000
Jul 19, 2024 657 679 657 675 -1 -0.15% 5,100
Jul 18, 2024 678 680 670 676 +1 +0.15% 3,900
Jul 17, 2024 681 690 675 675 -6 -0.88% 3,200
Jul 16, 2024 688 690 678 681 -4 -0.58% 2,400
Jul 12, 2024 680 691 676 685 -4 -0.58% 3,600
Jul 11, 2024 680 700 674 689 +9 +1.32% 7,500
Jul 10, 2024 696 696 665 680 -17 -2.44% 8,500
Jul 9, 2024 700 704 696 697 -3 -0.43% 1,400
Jul 8, 2024 701 701 690 700 0 0.00% 800
Jul 5, 2024 714 714 689 700 -9 -1.27% 3,600
Jul 4, 2024 722 722 677 709 -13 -1.80% 6,400
Jul 3, 2024 702 725 685 722 +21 +3.00% 10,200
Jul 2, 2024 704 704 692 701 +4 +0.57% 5,300
Jul 1, 2024 701 709 694 697 -17 -2.38% 8,800
Jun 28, 2024 708 717 701 714 +8 +1.13% 2,800
Jun 27, 2024 719 719 700 706 -14 -1.94% 3,700
Jun 26, 2024 710 720 702 720 +10 +1.41% 8,400
Jun 25, 2024 708 728 696 710 ー% 13,600