Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 299 | 300 | 296 | 297 | -2 | -0.67% | 7,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 670 | 670 | 659 | 670 | -5 | -0.74% | 3,000 |
| Jul 19, 2024 | 657 | 679 | 657 | 675 | -1 | -0.15% | 5,100 |
| Jul 18, 2024 | 678 | 680 | 670 | 676 | +1 | +0.15% | 3,900 |
| Jul 17, 2024 | 681 | 690 | 675 | 675 | -6 | -0.88% | 3,200 |
| Jul 16, 2024 | 688 | 690 | 678 | 681 | -4 | -0.58% | 2,400 |
| Jul 12, 2024 | 680 | 691 | 676 | 685 | -4 | -0.58% | 3,600 |
| Jul 11, 2024 | 680 | 700 | 674 | 689 | +9 | +1.32% | 7,500 |
| Jul 10, 2024 | 696 | 696 | 665 | 680 | -17 | -2.44% | 8,500 |
| Jul 9, 2024 | 700 | 704 | 696 | 697 | -3 | -0.43% | 1,400 |
| Jul 8, 2024 | 701 | 701 | 690 | 700 | 0 | 0.00% | 800 |
| Jul 5, 2024 | 714 | 714 | 689 | 700 | -9 | -1.27% | 3,600 |
| Jul 4, 2024 | 722 | 722 | 677 | 709 | -13 | -1.80% | 6,400 |
| Jul 3, 2024 | 702 | 725 | 685 | 722 | +21 | +3.00% | 10,200 |
| Jul 2, 2024 | 704 | 704 | 692 | 701 | +4 | +0.57% | 5,300 |
| Jul 1, 2024 | 701 | 709 | 694 | 697 | -17 | -2.38% | 8,800 |
| Jun 28, 2024 | 708 | 717 | 701 | 714 | +8 | +1.13% | 2,800 |
| Jun 27, 2024 | 719 | 719 | 700 | 706 | -14 | -1.94% | 3,700 |
| Jun 26, 2024 | 710 | 720 | 702 | 720 | +10 | +1.41% | 8,400 |
| Jun 25, 2024 | 708 | 728 | 696 | 710 | ー | ー% | 13,600 |