kabutan

GMO Financial Gate, Inc.(4051) Historical

4051
TSE Prime
GMO Financial Gate, Inc.
5,110
JPY
-170
(-3.22%)
Dec 5, 3:30 pm JST
33.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
5,121
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2024
7,960 JPY
52 Week Low Apr 7, 2025
4,275 JPY
Yearly High Feb 13, 2025
7,240 JPY
Yearly Low Apr 7, 2025
4,275 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 7,130 7,240 4,275 5,110 -2,000 -28.13% 12,686,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 10,080 11,220 5,330 7,110 -3,350 -32.03% 13,958,300
2023 7,375 12,700 7,200 10,460 +2,840 +37.27% 13,669,600
2022 14,125 14,450 5,005 7,620 -6,405 -45.67% 23,439,400
2021 8,700 19,350 7,850 14,025 +5,465 +63.84% 25,090,400
2020 3,275 15,025 2,482 8,560 ー% 54,875,000