Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 10,080 | 11,220 | 5,330 | 7,270 | -3,190 | -30.50% | 13,853,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 7,375 | 12,700 | 7,200 | 10,460 | +2,840 | +37.27% | 13,669,600 |
2022 | 14,125 | 14,450 | 5,005 | 7,620 | -6,405 | -45.67% | 23,439,400 |
2021 | 8,700 | 19,350 | 7,850 | 14,025 | +5,465 | +63.84% | 25,090,400 |
2020 | 3,275 | 15,025 | 2,482 | 8,560 | ー | ー% | 54,875,000 |