kabutan

GMO Financial Gate, Inc.(4051) Historical

4051
TSE Prime
GMO Financial Gate, Inc.
5,400
JPY
-50
(-0.92%)
Mar 13, 3:30 pm JST
33.87
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
6,540 JPY
52 Week Low Apr 7, 2025
4,275 JPY
Yearly High Feb 13, 2025
7,240 JPY
Yearly Low Apr 7, 2025
4,275 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,200 5,800 4,890 5,400 +200 +3.85% 2,132,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 7,130 7,240 4,275 5,200 -1,910 -26.86% 13,353,700
2024 10,080 11,220 5,330 7,110 -3,350 -32.03% 13,958,300
2023 7,375 12,700 7,200 10,460 +2,840 +37.27% 13,669,600
2022 14,125 14,450 5,005 7,620 -6,405 -45.67% 23,439,400
2021 8,700 19,350 7,850 14,025 +5,465 +63.84% 25,090,400
2020 3,275 15,025 2,482 8,560 ー% 54,875,000