kabutan

GMO Financial Gate, Inc.(4051) Historical

4051
TSE Prime
GMO Financial Gate, Inc.
5,710
JPY
-120
(-2.06%)
Apr 30, 10:59 am JST
35.63
USD
Apr 29, 9:59 pm EDT
Result
PTS
outside of trading hours
5,713
Apr 30, 10:59 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 26, 2025
6,540 JPY
52 Week Low May 19, 2025
4,535 JPY
Yearly High Apr 22, 2026
6,400 JPY
Yearly Low Feb 24, 2026
4,890 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 5,200 6,400 4,890 5,710 +510 +9.81% 3,140,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 7,130 7,240 4,275 5,200 -1,910 -26.86% 13,353,700
2024 10,080 11,220 5,330 7,110 -3,350 -32.03% 13,958,300
2023 7,375 12,700 7,200 10,460 +2,840 +37.27% 13,669,600
2022 14,125 14,450 5,005 7,620 -6,405 -45.67% 23,439,400
2021 8,700 19,350 7,850 14,025 +5,465 +63.84% 25,090,400
2020 3,275 15,025 2,482 8,560 ー% 54,875,000