4051 GMO Financial Gate, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2024	7,060	7,960	7,010	7,270	+190	+2.68%	631,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2024	7,600	7,940	6,480	7,080	-670	-8.65%	1,424,500
Oct, 2024	7,180	7,970	6,650	7,750	+600	+8.39%	997,500
Sep, 2024	7,560	7,990	7,050	7,150	-360	-4.79%	853,700
Aug, 2024	6,630	7,520	5,330	7,510	+860	+12.93%	1,376,500
Jul, 2024	6,760	7,870	6,290	6,650	-10	-0.15%	1,200,600
Jun, 2024	6,330	7,050	6,260	6,660	+420	+6.73%	817,600
May, 2024	7,000	8,380	5,910	6,240	-850	-11.99%	1,711,000
Apr, 2024	9,080	9,430	6,960	7,090	-1,990	-21.92%	1,422,500
Mar, 2024	10,370	10,520	8,600	9,080	-1,230	-11.93%	1,159,400
Feb, 2024	10,250	11,220	9,670	10,310	+50	+0.49%	1,409,300
Jan, 2024	10,080	10,690	9,530	10,260	-200	-1.91%	849,100
Dec, 2023	9,340	10,550	8,920	10,460	+1,120	+11.99%	937,300
Nov, 2023	8,490	11,140	8,420	9,340	+980	+11.72%	1,120,200
Oct, 2023	10,650	10,960	8,020	8,360	-2,290	-21.50%	1,134,300
Sep, 2023	10,670	11,720	10,070	10,650	+20	+0.19%	810,400
Aug, 2023	11,780	12,050	9,760	10,630	-1,140	-9.69%	1,231,100
Jul, 2023	11,650	11,970	10,810	11,770	+200	+1.73%	666,800
Jun, 2023	10,650	12,700	10,400	11,570	+910	+8.54%	1,222,900
May, 2023	10,850	12,000	9,900	10,660	-260	-2.38%	1,532,400
Apr, 2023	10,200	11,370	9,750	10,920	+950	+9.53%	946,900

GMO Financial Gate, Inc.(4051) Historical

Latest Monthly Price

Monthly Price