Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 5,360 | 5,400 | 4,275 | 5,340 | +40 | +0.75% | 936,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 5,500 | 5,540 | 4,730 | 5,300 | -120 | -2.21% | 1,122,400 |
Feb, 2025 | 6,500 | 7,240 | 5,370 | 5,420 | -1,110 | -17.00% | 772,100 |
Jan, 2025 | 7,130 | 7,160 | 6,170 | 6,530 | -580 | -8.16% | 617,200 |
Dec, 2024 | 7,060 | 7,960 | 7,010 | 7,110 | +30 | +0.42% | 736,600 |
Nov, 2024 | 7,600 | 7,940 | 6,480 | 7,080 | -670 | -8.65% | 1,424,500 |
Oct, 2024 | 7,180 | 7,970 | 6,650 | 7,750 | +600 | +8.39% | 997,500 |
Sep, 2024 | 7,560 | 7,990 | 7,050 | 7,150 | -360 | -4.79% | 853,700 |
Aug, 2024 | 6,630 | 7,520 | 5,330 | 7,510 | +860 | +12.93% | 1,376,500 |
Jul, 2024 | 6,760 | 7,870 | 6,290 | 6,650 | -10 | -0.15% | 1,200,600 |
Jun, 2024 | 6,330 | 7,050 | 6,260 | 6,660 | +420 | +6.73% | 817,600 |
May, 2024 | 7,000 | 8,380 | 5,910 | 6,240 | -850 | -11.99% | 1,711,000 |
Apr, 2024 | 9,080 | 9,430 | 6,960 | 7,090 | -1,990 | -21.92% | 1,422,500 |
Mar, 2024 | 10,370 | 10,520 | 8,600 | 9,080 | -1,230 | -11.93% | 1,159,400 |
Feb, 2024 | 10,250 | 11,220 | 9,670 | 10,310 | +50 | +0.49% | 1,409,300 |
Jan, 2024 | 10,080 | 10,690 | 9,530 | 10,260 | -200 | -1.91% | 849,100 |
Dec, 2023 | 9,340 | 10,550 | 8,920 | 10,460 | +1,120 | +11.99% | 937,300 |
Nov, 2023 | 8,490 | 11,140 | 8,420 | 9,340 | +980 | +11.72% | 1,120,200 |
Oct, 2023 | 10,650 | 10,960 | 8,020 | 8,360 | -2,290 | -21.50% | 1,134,300 |
Sep, 2023 | 10,670 | 11,720 | 10,070 | 10,650 | +20 | +0.19% | 810,400 |
Aug, 2023 | 11,780 | 12,050 | 9,760 | 10,630 | -1,140 | -9.69% | 1,231,100 |