Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 4,955 | 5,180 | 4,870 | 5,100 | +165 | +3.34% | 261,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 4,980 | 5,140 | 4,800 | 4,935 | +25 | +0.51% | 111,000 |
Apr 11, 2025 | 4,470 | 4,955 | 4,275 | 4,910 | +20 | +0.41% | 235,700 |
Apr 4, 2025 | 5,150 | 5,400 | 4,845 | 4,890 | -400 | -7.56% | 389,500 |
Mar 28, 2025 | 5,000 | 5,410 | 4,950 | 5,290 | +290 | +5.80% | 345,400 |
Mar 21, 2025 | 5,280 | 5,310 | 4,980 | 5,000 | -230 | -4.40% | 171,200 |
Mar 14, 2025 | 5,100 | 5,410 | 4,730 | 5,230 | +130 | +2.55% | 298,000 |
Mar 7, 2025 | 5,500 | 5,540 | 5,100 | 5,100 | -320 | -5.90% | 219,300 |
Feb 28, 2025 | 6,070 | 6,070 | 5,370 | 5,420 | -810 | -13.00% | 268,200 |
Feb 21, 2025 | 6,550 | 6,580 | 6,030 | 6,230 | -230 | -3.56% | 150,600 |
Feb 14, 2025 | 6,450 | 7,240 | 6,400 | 6,460 | +10 | +0.16% | 227,200 |
Feb 7, 2025 | 6,500 | 6,530 | 6,330 | 6,450 | -80 | -1.23% | 126,100 |
Jan 31, 2025 | 6,620 | 6,960 | 6,460 | 6,530 | -90 | -1.36% | 139,800 |
Jan 24, 2025 | 6,350 | 6,630 | 6,250 | 6,620 | +270 | +4.25% | 156,900 |
Jan 17, 2025 | 6,780 | 6,780 | 6,170 | 6,350 | -430 | -6.34% | 155,900 |
Jan 10, 2025 | 7,130 | 7,160 | 6,740 | 6,780 | -330 | -4.64% | 164,600 |
Dec 30, 2024 | 7,310 | 7,360 | 7,110 | 7,110 | -120 | -1.66% | 22,300 |
Dec 27, 2024 | 7,170 | 7,380 | 7,070 | 7,230 | +40 | +0.56% | 147,500 |
Dec 20, 2024 | 7,580 | 7,700 | 7,150 | 7,190 | -390 | -5.15% | 172,200 |
Dec 13, 2024 | 7,540 | 7,960 | 7,500 | 7,580 | +340 | +4.70% | 244,200 |
Dec 6, 2024 | 7,060 | 7,600 | 7,010 | 7,240 | +160 | +2.26% | 150,400 |