Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,170 | 7,380 | 7,170 | 7,270 | +80 | +1.11% | 32,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,580 | 7,700 | 7,150 | 7,190 | -390 | -5.15% | 172,200 |
Dec 13, 2024 | 7,540 | 7,960 | 7,500 | 7,580 | +340 | +4.70% | 244,200 |
Dec 6, 2024 | 7,060 | 7,600 | 7,010 | 7,240 | +160 | +2.26% | 150,400 |
Nov 29, 2024 | 7,040 | 7,270 | 6,800 | 7,080 | +80 | +1.14% | 329,200 |
Nov 22, 2024 | 6,990 | 7,830 | 6,510 | 7,000 | 0 | 0.00% | 516,200 |
Nov 15, 2024 | 7,620 | 7,940 | 6,480 | 7,000 | -670 | -8.74% | 410,300 |
Nov 8, 2024 | 7,690 | 7,820 | 7,420 | 7,670 | +60 | +0.79% | 144,600 |
Nov 1, 2024 | 6,870 | 7,850 | 6,870 | 7,610 | +670 | +9.65% | 132,900 |
Oct 25, 2024 | 7,730 | 7,910 | 6,920 | 6,940 | -750 | -9.75% | 190,600 |
Oct 18, 2024 | 7,020 | 7,970 | 6,960 | 7,690 | +680 | +9.70% | 308,300 |
Oct 11, 2024 | 7,000 | 7,450 | 6,650 | 7,010 | +110 | +1.59% | 255,400 |
Oct 4, 2024 | 7,110 | 7,320 | 6,850 | 6,900 | -460 | -6.25% | 163,800 |
Sep 27, 2024 | 7,820 | 7,990 | 7,300 | 7,360 | -160 | -2.13% | 194,300 |
Sep 20, 2024 | 7,340 | 7,700 | 7,210 | 7,520 | +170 | +2.31% | 156,100 |
Sep 13, 2024 | 7,160 | 7,770 | 7,120 | 7,350 | -110 | -1.47% | 180,500 |
Sep 6, 2024 | 7,560 | 7,810 | 7,350 | 7,460 | -50 | -0.67% | 293,500 |
Aug 30, 2024 | 7,000 | 7,520 | 6,930 | 7,510 | +670 | +9.80% | 273,500 |
Aug 23, 2024 | 6,400 | 6,960 | 6,220 | 6,840 | +490 | +7.72% | 214,700 |
Aug 16, 2024 | 6,150 | 6,400 | 5,930 | 6,350 | +400 | +6.72% | 243,300 |
Aug 9, 2024 | 5,630 | 6,750 | 5,330 | 5,950 | -160 | -2.62% | 510,400 |