Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 4,670 | 4,920 | 4,670 | 4,760 | +300 | +6.73% | 34,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 4,470 | 4,665 | 4,275 | 4,460 | -430 | -8.79% | 96,600 |
Apr 4, 2025 | 5,000 | 5,100 | 4,845 | 4,890 | -210 | -4.12% | 74,300 |
Apr 3, 2025 | 5,030 | 5,170 | 4,980 | 5,100 | -230 | -4.32% | 113,600 |
Apr 2, 2025 | 5,040 | 5,370 | 5,040 | 5,330 | +300 | +5.96% | 54,100 |
Apr 1, 2025 | 5,360 | 5,400 | 5,010 | 5,030 | -270 | -5.09% | 59,000 |
Mar 31, 2025 | 5,150 | 5,350 | 5,140 | 5,300 | +10 | +0.19% | 88,500 |
Mar 28, 2025 | 5,370 | 5,410 | 5,140 | 5,290 | -30 | -0.56% | 64,000 |
Mar 27, 2025 | 5,280 | 5,320 | 5,200 | 5,320 | +40 | +0.76% | 41,500 |
Mar 26, 2025 | 5,150 | 5,330 | 5,090 | 5,280 | +170 | +3.33% | 52,800 |
Mar 25, 2025 | 5,100 | 5,200 | 5,060 | 5,110 | +110 | +2.20% | 115,800 |
Mar 24, 2025 | 5,000 | 5,040 | 4,950 | 5,000 | 0 | 0.00% | 71,300 |
Mar 21, 2025 | 5,010 | 5,090 | 4,980 | 5,000 | -60 | -1.19% | 37,000 |
Mar 19, 2025 | 5,090 | 5,150 | 5,000 | 5,060 | -30 | -0.59% | 49,500 |
Mar 18, 2025 | 5,200 | 5,220 | 5,080 | 5,090 | -50 | -0.97% | 43,500 |
Mar 17, 2025 | 5,280 | 5,310 | 5,110 | 5,140 | -90 | -1.72% | 41,200 |
Mar 14, 2025 | 5,240 | 5,280 | 5,190 | 5,230 | -80 | -1.51% | 31,200 |
Mar 13, 2025 | 5,270 | 5,410 | 5,250 | 5,310 | +40 | +0.76% | 40,800 |
Mar 12, 2025 | 4,925 | 5,400 | 4,925 | 5,270 | +330 | +6.68% | 92,800 |
Mar 11, 2025 | 5,000 | 5,000 | 4,730 | 4,940 | -120 | -2.37% | 101,200 |
Mar 10, 2025 | 5,100 | 5,110 | 5,040 | 5,060 | -40 | -0.78% | 32,000 |