Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,170 | 7,380 | 7,170 | 7,270 | +80 | +1.11% | 32,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,270 | 7,380 | 7,190 | 7,190 | -80 | -1.10% | 33,000 |
Dec 19, 2024 | 7,150 | 7,480 | 7,150 | 7,270 | -10 | -0.14% | 39,700 |
Dec 18, 2024 | 7,330 | 7,410 | 7,280 | 7,280 | -80 | -1.09% | 40,200 |
Dec 17, 2024 | 7,530 | 7,530 | 7,360 | 7,360 | -170 | -2.26% | 38,300 |
Dec 16, 2024 | 7,580 | 7,700 | 7,470 | 7,530 | -50 | -0.66% | 21,000 |
Dec 13, 2024 | 7,600 | 7,880 | 7,580 | 7,580 | -70 | -0.92% | 37,000 |
Dec 12, 2024 | 7,630 | 7,870 | 7,630 | 7,650 | -30 | -0.39% | 38,800 |
Dec 11, 2024 | 7,670 | 7,760 | 7,620 | 7,680 | -30 | -0.39% | 21,500 |
Dec 10, 2024 | 7,680 | 7,790 | 7,620 | 7,710 | -90 | -1.15% | 42,900 |
Dec 9, 2024 | 7,540 | 7,960 | 7,500 | 7,800 | +560 | +7.73% | 104,000 |
Dec 6, 2024 | 7,360 | 7,370 | 7,240 | 7,240 | -120 | -1.63% | 25,700 |
Dec 5, 2024 | 7,500 | 7,600 | 7,360 | 7,360 | -160 | -2.13% | 28,800 |
Dec 4, 2024 | 7,340 | 7,520 | 7,250 | 7,520 | +210 | +2.87% | 26,400 |
Dec 3, 2024 | 7,360 | 7,370 | 7,260 | 7,310 | +60 | +0.83% | 20,700 |
Dec 2, 2024 | 7,060 | 7,390 | 7,010 | 7,250 | +170 | +2.40% | 48,800 |
Nov 29, 2024 | 7,230 | 7,270 | 7,010 | 7,080 | -150 | -2.07% | 21,000 |
Nov 28, 2024 | 6,830 | 7,250 | 6,830 | 7,230 | +330 | +4.78% | 52,900 |
Nov 27, 2024 | 7,030 | 7,030 | 6,800 | 6,900 | -170 | -2.40% | 30,900 |
Nov 26, 2024 | 7,160 | 7,250 | 6,930 | 7,070 | -60 | -0.84% | 40,100 |
Nov 25, 2024 | 7,040 | 7,260 | 6,880 | 7,130 | +130 | +1.86% | 184,300 |