Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 4,470 | 4,920 | 4,275 | 4,805 | -85 | -1.74% | 172,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 4,890 | -7.56% | 5,134 | 389,500 | 0 | 213,300 | ー |
Mar 28, 2025 | 5,290 | +5.80% | 5,158 | 345,400 | 0 | 213,300 | ー |
Mar 21, 2025 | 5,000 | -4.40% | 5,104 | 171,200 | 0 | 218,300 | ー |
Mar 14, 2025 | 5,230 | +2.55% | 5,107 | 298,000 | 0 | 204,900 | ー |
Mar 7, 2025 | 5,100 | -5.90% | 5,231 | 219,300 | 0 | 209,600 | ー |
Feb 28, 2025 | 5,420 | -13.00% | 5,737 | 268,200 | 100 | 197,500 | 1,975.00 |
Feb 21, 2025 | 6,230 | -3.56% | 6,239 | 150,600 | 0 | 164,500 | ー |
Feb 14, 2025 | 6,460 | +0.16% | 6,708 | 227,200 | 0 | 146,300 | ー |
Feb 7, 2025 | 6,450 | -1.23% | 6,422 | 126,100 | 0 | 140,600 | ー |
Jan 31, 2025 | 6,530 | -1.36% | 6,644 | 139,800 | 0 | 139,300 | ー |
Jan 24, 2025 | 6,620 | +4.25% | 6,443 | 156,900 | 0 | 141,100 | ー |
Jan 17, 2025 | 6,350 | -6.34% | 6,415 | 155,900 | 0 | 140,000 | ー |
Jan 10, 2025 | 6,780 | -4.64% | 6,909 | 164,600 | 100 | 125,300 | 1,253.00 |
Dec 30, 2024 | 7,110 | -1.66% | 7,211 | 22,300 | ー | ー | ー |
Dec 27, 2024 | 7,230 | +0.56% | 7,196 | 147,500 | 100 | 106,900 | 1,069.00 |
Dec 20, 2024 | 7,190 | -5.15% | 7,365 | 172,200 | 100 | 109,600 | 1,096.00 |
Dec 13, 2024 | 7,580 | +4.70% | 7,713 | 244,200 | 100 | 108,600 | 1,086.00 |
Dec 6, 2024 | 7,240 | +2.26% | 7,336 | 150,400 | 100 | 120,300 | 1,203.00 |
Nov 29, 2024 | 7,080 | +1.14% | 7,099 | 329,200 | 0 | 126,600 | ー |
Nov 22, 2024 | 7,000 | 0.00% | 7,240 | 516,200 | 0 | 129,300 | ー |