Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 7,170 | 7,380 | 7,170 | 7,270 | +80 | +1.11% | 32,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 7,190 | -5.15% | 7,365 | 172,200 | ー | ー | ー |
Dec 13, 2024 | 7,580 | +4.70% | 7,713 | 244,200 | 100 | 108,600 | 1,086.00 |
Dec 6, 2024 | 7,240 | +2.26% | 7,336 | 150,400 | 100 | 120,300 | 1,203.00 |
Nov 29, 2024 | 7,080 | +1.14% | 7,099 | 329,200 | 0 | 126,600 | ー |
Nov 22, 2024 | 7,000 | 0.00% | 7,240 | 516,200 | 0 | 129,300 | ー |
Nov 15, 2024 | 7,000 | -8.74% | 7,051 | 410,300 | 0 | 140,400 | ー |
Nov 8, 2024 | 7,670 | +0.79% | 7,594 | 144,600 | 100 | 112,900 | 1,129.00 |
Nov 1, 2024 | 7,610 | +9.65% | 7,537 | 132,900 | 100 | 114,500 | 1,145.00 |
Oct 25, 2024 | 6,940 | -9.75% | 7,244 | 190,600 | 0 | 125,500 | ー |
Oct 18, 2024 | 7,690 | +9.70% | 7,569 | 308,300 | 0 | 115,800 | ー |
Oct 11, 2024 | 7,010 | +1.59% | 7,047 | 255,400 | 0 | 138,500 | ー |
Oct 4, 2024 | 6,900 | -6.25% | 6,995 | 163,800 | 0 | 147,900 | ー |
Sep 27, 2024 | 7,360 | -2.13% | 7,592 | 194,300 | 0 | 138,200 | ー |
Sep 20, 2024 | 7,520 | +2.31% | 7,440 | 156,100 | 0 | 131,000 | ー |
Sep 13, 2024 | 7,350 | -1.47% | 7,439 | 180,500 | 0 | 124,800 | ー |
Sep 6, 2024 | 7,460 | -0.67% | 7,570 | 293,500 | 0 | 128,300 | ー |
Aug 30, 2024 | 7,510 | +9.80% | 7,305 | 273,500 | 100 | 151,600 | 1,516.00 |
Aug 23, 2024 | 6,840 | +7.72% | 6,668 | 214,700 | 100 | 163,300 | 1,633.00 |
Aug 16, 2024 | 6,350 | +6.72% | 6,151 | 243,300 | 100 | 171,100 | 1,711.00 |
Aug 9, 2024 | 5,950 | -2.62% | 6,136 | 510,400 | 0 | 182,400 | ー |