About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GMO Financial Gate, Inc.(4051) Historical

4051
TSE Growth
GMO Financial Gate, Inc.
4,805
JPY
+345
(+7.74%)
Apr 8, 3:30 pm JST
32.57
USD
Apr 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
9,390 JPY
52 Week Low Apr 7, 2025
4,275 JPY
Yearly High Feb 13, 2025
7,240 JPY
Yearly Low Apr 7, 2025
4,275 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 8, 2025 4,470 4,920 4,275 4,805 -85 -1.74% 172,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 4,890 -7.56% 5,134 389,500 0 213,300
Mar 28, 2025 5,290 +5.80% 5,158 345,400 0 213,300
Mar 21, 2025 5,000 -4.40% 5,104 171,200 0 218,300
Mar 14, 2025 5,230 +2.55% 5,107 298,000 0 204,900
Mar 7, 2025 5,100 -5.90% 5,231 219,300 0 209,600
Feb 28, 2025 5,420 -13.00% 5,737 268,200 100 197,500 1,975.00
Feb 21, 2025 6,230 -3.56% 6,239 150,600 0 164,500
Feb 14, 2025 6,460 +0.16% 6,708 227,200 0 146,300
Feb 7, 2025 6,450 -1.23% 6,422 126,100 0 140,600
Jan 31, 2025 6,530 -1.36% 6,644 139,800 0 139,300
Jan 24, 2025 6,620 +4.25% 6,443 156,900 0 141,100
Jan 17, 2025 6,350 -6.34% 6,415 155,900 0 140,000
Jan 10, 2025 6,780 -4.64% 6,909 164,600 100 125,300 1,253.00
Dec 30, 2024 7,110 -1.66% 7,211 22,300
Dec 27, 2024 7,230 +0.56% 7,196 147,500 100 106,900 1,069.00
Dec 20, 2024 7,190 -5.15% 7,365 172,200 100 109,600 1,096.00
Dec 13, 2024 7,580 +4.70% 7,713 244,200 100 108,600 1,086.00
Dec 6, 2024 7,240 +2.26% 7,336 150,400 100 120,300 1,203.00
Nov 29, 2024 7,080 +1.14% 7,099 329,200 0 126,600
Nov 22, 2024 7,000 0.00% 7,240 516,200 0 129,300