kabutan

Global X China Tech Top 10 ETF(404A) Historical

404A
TSE ETF
Global X China Tech Top 10 ETF
1,272
JPY
-3
(-0.24%)
May 1, 3:30 pm JST
8.08
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 1, 2025
1,435 JPY
52 Week Low Aug 20, 2025
975 JPY
Yearly High Apr 30, 2026
1,277 JPY
Yearly Low Mar 9, 2026
998 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,159 1,278 998 1,272 +125 +10.90% 2,368,367

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 983 1,435 975 1,147 ー% 11,410,445