kabutan

Global X China Tech Top 10 ETF(404A) Historical

404A
TSE ETF
Global X China Tech Top 10 ETF
1,146
JPY
+2
(+0.17%)
Jan 29, 3:30 pm JST
7.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 1, 2025
1,435 JPY
52 Week Low Aug 20, 2025
975 JPY
Yearly High Oct 1, 2025
1,435 JPY
Yearly Low Aug 20, 2025
975 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 1,159 1,221 1,100 1,146 -1 -0.09% 645,608

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,171 1,205 1,093 1,147 -23 -1.97% 1,399,359
Nov, 2025 1,222 1,228 1,133 1,170 -52 -4.26% 1,652,103
Oct, 2025 1,315 1,435 1,150 1,222 -33 -2.63% 3,613,850
Sep, 2025 1,112 1,333 1,030 1,255 +152 +13.78% 3,665,538
Aug, 2025 983 1,112 975 1,103 ー% 1,079,597