Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 1,061 | 1,103 | 998 | 1,098 | +30 | +2.81% | 298,520 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 1,131 | 1,131 | 1,054 | 1,068 | -63 | -5.57% | 557,807 |
| Jan, 2026 | 1,159 | 1,221 | 1,100 | 1,131 | -16 | -1.39% | 649,884 |
| Dec, 2025 | 1,171 | 1,205 | 1,093 | 1,147 | -23 | -1.97% | 1,399,359 |
| Nov, 2025 | 1,222 | 1,228 | 1,133 | 1,170 | -52 | -4.26% | 1,652,103 |
| Oct, 2025 | 1,315 | 1,435 | 1,150 | 1,222 | -33 | -2.63% | 3,613,850 |
| Sep, 2025 | 1,112 | 1,333 | 1,030 | 1,255 | +152 | +13.78% | 3,665,538 |
| Aug, 2025 | 983 | 1,112 | 975 | 1,103 | ー | ー% | 1,079,597 |