kabutan

Global X China Tech Top 10 ETF(404A) Historical

404A
TSE ETF
Global X China Tech Top 10 ETF
1,272
JPY
-3
(-0.24%)
May 1, 3:30 pm JST
8.08
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 1, 2025
1,435 JPY
52 Week Low Aug 20, 2025
975 JPY
Yearly High Apr 30, 2026
1,277 JPY
Yearly Low Mar 9, 2026
998 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2026 1,278 1,278 1,263 1,272 -3 -0.24% 21,934

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 1,056 1,277 1,032 1,275 +235 +22.60% 640,498
Mar, 2026 1,061 1,112 998 1,040 -28 -2.62% 498,244
Feb, 2026 1,131 1,131 1,054 1,068 -63 -5.57% 557,807
Jan, 2026 1,159 1,221 1,100 1,131 -16 -1.39% 649,884
Dec, 2025 1,171 1,205 1,093 1,147 -23 -1.97% 1,399,359
Nov, 2025 1,222 1,228 1,133 1,170 -52 -4.26% 1,652,103
Oct, 2025 1,315 1,435 1,150 1,222 -33 -2.63% 3,613,850
Sep, 2025 1,112 1,333 1,030 1,255 +152 +13.78% 3,665,538
Aug, 2025 983 1,112 975 1,103 ー% 1,079,597