kabutan

Global X China Tech Top 10 ETF(404A) Historical

404A
TSE ETF
Global X China Tech Top 10 ETF
1,098
JPY
0
(0.00%)
Mar 17, 9:25 am JST
6.89
USD
Mar 16, 8:25 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News
52 Week High Oct 1, 2025
1,435 JPY
52 Week Low Aug 20, 2025
975 JPY
Yearly High Oct 1, 2025
1,435 JPY
Yearly Low Aug 20, 2025
975 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,061 1,103 998 1,098 +30 +2.81% 298,520

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,131 1,131 1,054 1,068 -63 -5.57% 557,807
Jan, 2026 1,159 1,221 1,100 1,131 -16 -1.39% 649,884
Dec, 2025 1,171 1,205 1,093 1,147 -23 -1.97% 1,399,359
Nov, 2025 1,222 1,228 1,133 1,170 -52 -4.26% 1,652,103
Oct, 2025 1,315 1,435 1,150 1,222 -33 -2.63% 3,613,850
Sep, 2025 1,112 1,333 1,030 1,255 +152 +13.78% 3,665,538
Aug, 2025 983 1,112 975 1,103 ー% 1,079,597