Global X China Tech Top 10 ETF(404A) Historical

52 Week High Oct 1, 2025

1,435 JPY

52 Week Low Aug 20, 2025

975 JPY

Yearly High Oct 1, 2025

1,435 JPY

Yearly Low Aug 20, 2025

975 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,087	1,100	1,060	1,098	+21	+1.95%	25,019

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,071	1,083	1,063	1,077	+15	+1.41%	15,214
Mar 12, 2026	1,074	1,095	1,061	1,062	-12	-1.12%	14,167
Mar 11, 2026	1,073	1,103	1,073	1,074	+10	+0.94%	19,461
Mar 10, 2026	1,046	1,068	1,039	1,064	+28	+2.70%	65,613
Mar 9, 2026	1,008	1,038	998	1,036	-1	-0.10%	57,562
Mar 6, 2026	1,031	1,045	1,015	1,037	+22	+2.17%	17,680
Mar 5, 2026	1,036	1,036	1,014	1,015	+9	+0.89%	27,448
Mar 4, 2026	1,020	1,030	1,002	1,006	-26	-2.52%	21,093
Mar 3, 2026	1,040	1,062	1,025	1,032	-25	-2.37%	12,201
Mar 2, 2026	1,061	1,061	1,041	1,057	-11	-1.03%	21,406
Feb 27, 2026	1,067	1,072	1,057	1,068	-4	-0.37%	5,186
Feb 26, 2026	1,056	1,091	1,056	1,072	-8	-0.74%	15,411
Feb 25, 2026	1,080	1,089	1,080	1,080	+11	+1.03%	25,349
Feb 24, 2026	1,080	1,093	1,069	1,069	-4	-0.37%	37,109
Feb 20, 2026	1,095	1,095	1,068	1,073	-25	-2.28%	17,045
Feb 19, 2026	1,092	1,099	1,089	1,098	+17	+1.57%	3,413
Feb 18, 2026	1,070	1,086	1,070	1,081	+11	+1.03%	15,785
Feb 17, 2026	1,103	1,103	1,070	1,070	-30	-2.73%	4,553
Feb 16, 2026	1,081	1,100	1,060	1,100	+19	+1.76%	142,220
Feb 13, 2026	1,072	1,087	1,068	1,081	-5	-0.46%	21,101