Global X China Tech Top 10 ETF(404A) Historical

52 Week High Oct 1, 2025

1,435 JPY

52 Week Low Aug 20, 2025

975 JPY

Yearly High Oct 1, 2025

1,435 JPY

Yearly Low Aug 20, 2025

975 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,150	1,150	1,133	1,146	+2	+0.17%	2,728

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,149	1,150	1,125	1,144	+2	+0.18%	15,244
Jan 27, 2026	1,132	1,143	1,100	1,142	+6	+0.53%	24,939
Jan 26, 2026	1,181	1,181	1,125	1,136	-45	-3.81%	26,030
Jan 23, 2026	1,180	1,191	1,175	1,181	+8	+0.68%	78,118
Jan 22, 2026	1,180	1,187	1,164	1,173	+5	+0.43%	12,075
Jan 21, 2026	1,134	1,180	1,134	1,168	+10	+0.86%	56,787
Jan 20, 2026	1,184	1,186	1,157	1,158	-25	-2.11%	16,671
Jan 19, 2026	1,200	1,200	1,175	1,183	-15	-1.25%	55,219
Jan 16, 2026	1,200	1,214	1,194	1,198	+7	+0.59%	35,290
Jan 15, 2026	1,208	1,208	1,189	1,191	-17	-1.41%	13,627
Jan 14, 2026	1,197	1,215	1,193	1,208	+10	+0.83%	35,838
Jan 13, 2026	1,217	1,221	1,188	1,198	+26	+2.22%	103,329
Jan 9, 2026	1,171	1,174	1,160	1,172	+21	+1.82%	39,484
Jan 8, 2026	1,148	1,168	1,148	1,151	+4	+0.35%	18,533
Jan 7, 2026	1,190	1,190	1,145	1,147	-30	-2.55%	26,028
Jan 6, 2026	1,197	1,197	1,170	1,177	0	0.00%	28,720
Jan 5, 2026	1,159	1,185	1,159	1,177	+30	+2.62%	54,220
Dec 30, 2025	1,130	1,149	1,126	1,147	+12	+1.06%	90,479
Dec 29, 2025	1,137	1,153	1,135	1,135	-1	-0.09%	40,034
Dec 26, 2025	1,126	1,141	1,126	1,136	+6	+0.53%	119,148