Global X China Tech Top 10 ETF(404A) Historical

52 Week High Oct 1, 2025

1,435 JPY

52 Week Low Aug 20, 2025

975 JPY

Yearly High Apr 30, 2026

1,277 JPY

Yearly Low Mar 9, 2026

998 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,278	1,278	1,263	1,272	-3	-0.24%	10,967

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,245	1,277	1,245	1,275	+49	+4.00%	13,559
Apr 28, 2026	1,276	1,276	1,226	1,226	-44	-3.46%	3,385
Apr 27, 2026	1,250	1,276	1,250	1,270	+13	+1.03%	29,009
Apr 24, 2026	1,268	1,268	1,227	1,257	+8	+0.64%	4,384
Apr 23, 2026	1,275	1,275	1,224	1,249	-11	-0.87%	7,402
Apr 22, 2026	1,248	1,260	1,226	1,260	+21	+1.69%	31,940
Apr 21, 2026	1,249	1,251	1,226	1,239	+2	+0.16%	40,905
Apr 20, 2026	1,250	1,254	1,236	1,237	-13	-1.04%	3,742
Apr 17, 2026	1,220	1,251	1,220	1,250	+29	+2.38%	78,211
Apr 16, 2026	1,207	1,231	1,192	1,221	+39	+3.30%	23,039
Apr 15, 2026	1,200	1,201	1,182	1,182	+3	+0.25%	5,568
Apr 14, 2026	1,176	1,184	1,172	1,179	+13	+1.11%	4,051
Apr 13, 2026	1,163	1,175	1,141	1,166	+1	+0.09%	17,832
Apr 10, 2026	1,140	1,165	1,139	1,165	+43	+3.83%	9,774
Apr 9, 2026	1,125	1,140	1,120	1,122	-3	-0.27%	24,670
Apr 8, 2026	1,069	1,132	1,069	1,125	+62	+5.83%	257,497
Apr 7, 2026	1,060	1,065	1,046	1,063	+15	+1.43%	63,380
Apr 6, 2026	1,032	1,050	1,032	1,048	+2	+0.19%	1,910
Apr 3, 2026	1,052	1,057	1,045	1,046	+4	+0.38%	12,381
Apr 2, 2026	1,076	1,076	1,038	1,042	-26	-2.43%	2,921