Global X China Tech Top 10 ETF(404A) Historical

52 Week High Oct 1, 2025

1,435 JPY

52 Week Low Aug 20, 2025

975 JPY

Yearly High Oct 1, 2025

1,435 JPY

Yearly Low Aug 20, 2025

975 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,181	1,181	1,100	1,146	-35	-2.96%	71,669

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,200	1,200	1,134	1,181	-17	-1.42%	218,870
Jan 16, 2026	1,217	1,221	1,188	1,198	+26	+2.22%	188,084
Jan 9, 2026	1,159	1,197	1,145	1,172	+25	+2.18%	166,985
Dec 30, 2025	1,137	1,153	1,126	1,147	+11	+0.97%	130,513
Dec 26, 2025	1,143	1,143	1,122	1,136	+17	+1.52%	199,549
Dec 19, 2025	1,165	1,165	1,093	1,119	-47	-4.03%	126,583
Dec 12, 2025	1,181	1,205	1,149	1,166	-15	-1.27%	490,852
Dec 5, 2025	1,171	1,199	1,151	1,181	+11	+0.94%	451,862
Nov 28, 2025	1,153	1,188	1,153	1,170	+28	+2.45%	373,124
Nov 21, 2025	1,199	1,200	1,133	1,142	-71	-5.85%	569,792
Nov 14, 2025	1,225	1,225	1,190	1,213	+9	+0.75%	217,864
Nov 7, 2025	1,222	1,228	1,152	1,204	-18	-1.47%	491,323
Oct 31, 2025	1,276	1,324	1,220	1,222	-38	-3.02%	815,478
Oct 24, 2025	1,183	1,260	1,174	1,260	+108	+9.38%	421,904
Oct 17, 2025	1,238	1,261	1,150	1,152	-116	-9.15%	607,628
Oct 10, 2025	1,298	1,361	1,260	1,268	-12	-0.94%	489,301
Oct 3, 2025	1,262	1,435	1,212	1,280	+10	+0.79%	2,105,420
Sep 26, 2025	1,203	1,300	1,186	1,270	+69	+5.75%	835,434
Sep 19, 2025	1,174	1,333	1,167	1,201	+50	+4.34%	525,588
Sep 12, 2025	1,084	1,154	1,063	1,151	+77	+7.17%	541,075