Global X China Tech Top 10 ETF(404A) Historical

52 Week High Oct 1, 2025

1,435 JPY

52 Week Low Aug 20, 2025

975 JPY

Yearly High Apr 30, 2026

1,277 JPY

Yearly Low Mar 9, 2026

998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,250	1,278	1,226	1,272	+15	+1.19%	67,887

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,250	1,278	1,226	1,272	+15	+1.19%	56,920
Apr 24, 2026	1,250	1,275	1,224	1,257	+7	+0.56%	88,373
Apr 17, 2026	1,163	1,251	1,141	1,250	+85	+7.30%	128,701
Apr 10, 2026	1,032	1,165	1,032	1,165	+119	+11.38%	357,231
Apr 3, 2026	1,048	1,076	1,036	1,046	-29	-2.70%	99,096
Mar 27, 2026	1,074	1,093	1,019	1,075	-7	-0.65%	88,696
Mar 19, 2026	1,087	1,112	1,060	1,082	+5	+0.46%	58,847
Mar 13, 2026	1,008	1,103	998	1,077	+40	+3.86%	172,017
Mar 6, 2026	1,061	1,062	1,002	1,037	-31	-2.90%	99,828
Feb 27, 2026	1,080	1,093	1,056	1,068	-5	-0.47%	83,055
Feb 20, 2026	1,081	1,103	1,060	1,073	-8	-0.74%	183,016
Feb 13, 2026	1,105	1,116	1,068	1,081	-4	-0.37%	175,642
Feb 6, 2026	1,131	1,131	1,054	1,085	-46	-4.07%	116,094
Jan 30, 2026	1,181	1,181	1,100	1,131	-50	-4.23%	75,945
Jan 23, 2026	1,200	1,200	1,134	1,181	-17	-1.42%	218,870
Jan 16, 2026	1,217	1,221	1,188	1,198	+26	+2.22%	188,084
Jan 9, 2026	1,159	1,197	1,145	1,172	+25	+2.18%	166,985
Dec 30, 2025	1,137	1,153	1,126	1,147	+11	+0.97%	130,513
Dec 26, 2025	1,143	1,143	1,122	1,136	+17	+1.52%	199,549
Dec 19, 2025	1,165	1,165	1,093	1,119	-47	-4.03%	126,583