Global X China Tech Top 10 ETF(404A) Historical

52 Week High Oct 1, 2025

1,435 JPY

52 Week Low Aug 20, 2025

975 JPY

Yearly High Oct 1, 2025

1,435 JPY

Yearly Low Aug 20, 2025

975 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,181	1,181	1,100	1,146	-35	-2.96%	71,669

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,181	-1.42%	1,170	218,870	0	72,530	ー
Jan 16, 2026	1,198	+2.22%	1,208	188,084	0	89,977	ー
Jan 9, 2026	1,172	+2.18%	1,171	166,985	0	57,693	ー
Dec 30, 2025	1,147	+0.97%	1,134	130,513	ー	ー	ー
Dec 26, 2025	1,136	+1.52%	1,133	199,549	0	56,565	ー
Dec 19, 2025	1,119	-4.03%	1,119	126,583	0	56,718	ー
Dec 12, 2025	1,166	-1.27%	1,184	490,852	0	53,611	ー
Dec 5, 2025	1,181	+0.94%	1,181	451,862	0	54,011	ー
Nov 28, 2025	1,170	+2.45%	1,160	373,124	0	60,226	ー
Nov 21, 2025	1,142	-5.85%	1,175	569,792	0	65,963	ー
Nov 14, 2025	1,213	+0.75%	1,212	217,864	0	74,736	ー
Nov 7, 2025	1,204	-1.47%	1,192	491,323	0	78,506	ー
Oct 31, 2025	1,222	-3.02%	1,272	815,478	0	88,085	ー
Oct 24, 2025	1,260	+9.38%	1,207	421,904	0	86,494	ー
Oct 17, 2025	1,152	-9.15%	1,209	607,628	0	89,147	ー
Oct 10, 2025	1,268	-0.94%	1,305	489,301	0	125,118	ー
Oct 3, 2025	1,280	+0.79%	1,265	2,105,420	0	148,843	ー
Sep 26, 2025	1,270	+5.75%	1,239	835,434	0	110,659	ー
Sep 19, 2025	1,201	+4.34%	1,195	525,588	0	71,304	ー
Sep 12, 2025	1,151	+7.17%	1,097	541,075	0	41,657	ー