Global X China Tech Top 10 ETF(404A) Historical

52 Week High Oct 1, 2025

1,435 JPY

52 Week Low Aug 20, 2025

975 JPY

Yearly High Apr 30, 2026

1,277 JPY

Yearly Low Mar 9, 2026

998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	1,250	1,278	1,226	1,272	+15	+1.19%	67,887

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	1,272	+1.19%	1,264	56,920	ー	ー	ー
Apr 24, 2026	1,257	+0.56%	1,244	88,373	0	25,532	ー
Apr 17, 2026	1,250	+7.30%	1,219	128,701	0	27,604	ー
Apr 10, 2026	1,165	+11.38%	1,087	357,231	0	32,295	ー
Apr 3, 2026	1,046	-2.70%	1,051	99,096	0	38,841	ー
Mar 27, 2026	1,075	-0.65%	1,055	88,696	0	38,947	ー
Mar 19, 2026	1,082	+0.46%	1,087	58,847	0	41,352	ー
Mar 13, 2026	1,077	+3.86%	1,045	172,017	0	46,170	ー
Mar 6, 2026	1,037	-2.90%	1,032	99,828	0	54,928	ー
Feb 27, 2026	1,068	-0.47%	1,081	83,055	0	59,834	ー
Feb 20, 2026	1,073	-0.74%	1,078	183,016	0	61,421	ー
Feb 13, 2026	1,081	-0.37%	1,092	175,642	0	62,112	ー
Feb 6, 2026	1,085	-4.07%	1,076	116,094	0	64,469	ー
Jan 30, 2026	1,131	-4.23%	1,135	75,945	0	67,012	ー
Jan 23, 2026	1,181	-1.42%	1,170	218,870	0	72,530	ー
Jan 16, 2026	1,198	+2.22%	1,208	188,084	0	89,977	ー
Jan 9, 2026	1,172	+2.18%	1,171	166,985	0	57,693	ー
Dec 30, 2025	1,147	+0.97%	1,134	130,513	ー	ー	ー
Dec 26, 2025	1,136	+1.52%	1,133	199,549	0	56,565	ー
Dec 19, 2025	1,119	-4.03%	1,119	126,583	0	56,718	ー