kabutan

KANTO DENKA KOGYO CO.,LTD.(4047) Historical

4047
TSE Prime
KANTO DENKA KOGYO CO.,LTD.
1,015
JPY
+16
(+1.60%)
Dec 5, 3:30 pm JST
6.56
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,092 JPY
52 Week Low Apr 7, 2025
705 JPY
Yearly High Oct 27, 2025
1,092 JPY
Yearly Low Apr 7, 2025
705 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 975 1,092 705 1,015 +38 +3.89% 35,932,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 850 1,130 732 977 +119 +13.87% 63,666,500
2023 922 1,069 746 858 -67 -7.24% 66,533,700
2022 1,155 1,220 858 925 -208 -18.36% 64,311,000
2021 800 1,168 768 1,133 +341 +43.06% 46,711,400
2020 1,000 1,070 648 792 -233 -22.73% 61,534,200
2019 722 1,134 611 1,025 +228 +28.61% 86,288,600
2018 1,385 1,415 700 797 -572 -41.78% 107,758,400
2017 1,054 1,415 868 1,369 +315 +29.89% 231,929,100
2016 806 1,179 670 1,054 +251 +31.26% 281,871,000
2015 612 1,098 531 803 +190 +31.00% 237,290,000
2014 258 711 212 613 +356 +138.52% 156,562,000
2013 191 347 162 257 +73 +39.67% 168,072,000
2012 289 330 112 184 -99 -34.98% 125,691,000
2011 662 740 268 283 -370 -56.66% 70,383,000
2010 691 786 472 653 -41 -5.91% 107,665,000
2009 351 807 242 694 +353 +103.52% 201,427,000
2008 660 748 200 341 -327 -48.95% 107,694,000
2007 814 851 508 668 -146 -17.94% 89,358,000
2006 473 1,095 471 814 +336 +70.29% 142,420,000
2005 384 495 348 478 +96 +25.13% 38,125,000