KANTO DENKA KOGYO CO.,LTD.(4047) Historical

52 Week High Jan 27, 2026

1,345 JPY

52 Week Low Apr 7, 2025

705 JPY

Yearly High Jan 27, 2026

1,345 JPY

Yearly Low Apr 7, 2025

705 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,127	1,345	1,118	1,282	+177	+16.02%	4,455,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	975	1,142	705	1,105	+128	+13.10%	38,020,700
2024	850	1,130	732	977	+119	+13.87%	63,666,500
2023	922	1,069	746	858	-67	-7.24%	66,533,700
2022	1,155	1,220	858	925	-208	-18.36%	64,311,000
2021	800	1,168	768	1,133	+341	+43.06%	46,711,400
2020	1,000	1,070	648	792	-233	-22.73%	61,534,200
2019	722	1,134	611	1,025	+228	+28.61%	86,288,600
2018	1,385	1,415	700	797	-572	-41.78%	107,758,400
2017	1,054	1,415	868	1,369	+315	+29.89%	231,929,100
2016	806	1,179	670	1,054	+251	+31.26%	281,871,000
2015	612	1,098	531	803	+190	+31.00%	237,290,000
2014	258	711	212	613	+356	+138.52%	156,562,000
2013	191	347	162	257	+73	+39.67%	168,072,000
2012	289	330	112	184	-99	-34.98%	125,691,000
2011	662	740	268	283	-370	-56.66%	70,383,000
2010	691	786	472	653	-41	-5.91%	107,665,000
2009	351	807	242	694	+353	+103.52%	201,427,000
2008	660	748	200	341	-327	-48.95%	107,694,000
2007	814	851	508	668	-146	-17.94%	89,358,000
2006	473	1,095	471	814	+336	+70.29%	142,420,000