About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANTO DENKA KOGYO CO.,LTD.(4047) Historical

4047
TSE Prime
KANTO DENKA KOGYO CO.,LTD.
1,008
JPY
+4
(+0.40%)
Dec 23, 3:30 pm JST
6.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,004.3
Dec 23, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
1,130 JPY
52 Week Low Aug 5, 2024
732 JPY
Yearly High Dec 3, 2024
1,130 JPY
Yearly Low Aug 5, 2024
732 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 850 1,130 732 1,008 +150 +17.48% 62,992,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 922 1,069 746 858 -67 -7.24% 66,533,700
2022 1,155 1,220 858 925 -208 -18.36% 64,311,000
2021 800 1,168 768 1,133 +341 +43.06% 46,711,400
2020 1,000 1,070 648 792 -233 -22.73% 61,534,200
2019 722 1,134 611 1,025 +228 +28.61% 86,288,600
2018 1,385 1,415 700 797 -572 -41.78% 107,758,400
2017 1,054 1,415 868 1,369 +315 +29.89% 231,929,100
2016 806 1,179 670 1,054 +251 +31.26% 281,871,000
2015 612 1,098 531 803 +190 +31.00% 237,290,000
2014 258 711 212 613 +356 +138.52% 156,562,000
2013 191 347 162 257 +73 +39.67% 168,072,000
2012 289 330 112 184 -99 -34.98% 125,691,000
2011 662 740 268 283 -370 -56.66% 70,383,000
2010 691 786 472 653 -41 -5.91% 107,665,000
2009 351 807 242 694 +353 +103.52% 201,427,000
2008 660 748 200 341 -327 -48.95% 107,694,000
2007 814 851 508 668 -146 -17.94% 89,358,000
2006 473 1,095 471 814 +336 +70.29% 142,420,000
2005 384 495 348 478 +96 +25.13% 38,125,000
2004 472 668 333 382 -80 -17.32% 38,372,000