Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 850 | 1,130 | 732 | 1,008 | +150 | +17.48% | 62,992,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 922 | 1,069 | 746 | 858 | -67 | -7.24% | 66,533,700 |
2022 | 1,155 | 1,220 | 858 | 925 | -208 | -18.36% | 64,311,000 |
2021 | 800 | 1,168 | 768 | 1,133 | +341 | +43.06% | 46,711,400 |
2020 | 1,000 | 1,070 | 648 | 792 | -233 | -22.73% | 61,534,200 |
2019 | 722 | 1,134 | 611 | 1,025 | +228 | +28.61% | 86,288,600 |
2018 | 1,385 | 1,415 | 700 | 797 | -572 | -41.78% | 107,758,400 |
2017 | 1,054 | 1,415 | 868 | 1,369 | +315 | +29.89% | 231,929,100 |
2016 | 806 | 1,179 | 670 | 1,054 | +251 | +31.26% | 281,871,000 |
2015 | 612 | 1,098 | 531 | 803 | +190 | +31.00% | 237,290,000 |
2014 | 258 | 711 | 212 | 613 | +356 | +138.52% | 156,562,000 |
2013 | 191 | 347 | 162 | 257 | +73 | +39.67% | 168,072,000 |
2012 | 289 | 330 | 112 | 184 | -99 | -34.98% | 125,691,000 |
2011 | 662 | 740 | 268 | 283 | -370 | -56.66% | 70,383,000 |
2010 | 691 | 786 | 472 | 653 | -41 | -5.91% | 107,665,000 |
2009 | 351 | 807 | 242 | 694 | +353 | +103.52% | 201,427,000 |
2008 | 660 | 748 | 200 | 341 | -327 | -48.95% | 107,694,000 |
2007 | 814 | 851 | 508 | 668 | -146 | -17.94% | 89,358,000 |
2006 | 473 | 1,095 | 471 | 814 | +336 | +70.29% | 142,420,000 |
2005 | 384 | 495 | 348 | 478 | +96 | +25.13% | 38,125,000 |
2004 | 472 | 668 | 333 | 382 | -80 | -17.32% | 38,372,000 |