Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,011 | 1,018 | 1,004 | 1,008 | +4 | +0.40% | 195,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,036 | 1,085 | 986 | 1,004 | -25 | -2.43% | 1,182,200 |
Dec 13, 2024 | 1,066 | 1,084 | 1,014 | 1,029 | -38 | -3.56% | 984,200 |
Dec 6, 2024 | 1,099 | 1,130 | 1,057 | 1,067 | -28 | -2.56% | 1,269,600 |
Nov 29, 2024 | 1,057 | 1,110 | 1,038 | 1,095 | +52 | +4.99% | 2,879,800 |
Nov 22, 2024 | 945 | 1,054 | 943 | 1,043 | +89 | +9.33% | 2,423,700 |
Nov 15, 2024 | 960 | 977 | 903 | 954 | -51 | -5.07% | 3,209,900 |
Nov 8, 2024 | 970 | 1,040 | 970 | 1,005 | +34 | +3.50% | 914,800 |
Nov 1, 2024 | 941 | 983 | 937 | 971 | +30 | +3.19% | 1,013,000 |
Oct 25, 2024 | 967 | 975 | 938 | 941 | -28 | -2.89% | 763,100 |
Oct 18, 2024 | 968 | 991 | 951 | 969 | +10 | +1.04% | 996,300 |
Oct 11, 2024 | 961 | 987 | 938 | 959 | +9 | +0.95% | 938,000 |
Oct 4, 2024 | 936 | 963 | 935 | 950 | -31 | -3.16% | 644,100 |
Sep 27, 2024 | 944 | 985 | 933 | 981 | +47 | +5.03% | 776,800 |
Sep 20, 2024 | 940 | 963 | 923 | 934 | +3 | +0.32% | 967,900 |
Sep 13, 2024 | 892 | 938 | 878 | 931 | +20 | +2.20% | 836,500 |
Sep 6, 2024 | 1,002 | 1,006 | 907 | 911 | -69 | -7.04% | 668,900 |
Aug 30, 2024 | 960 | 980 | 927 | 980 | +14 | +1.45% | 915,300 |
Aug 23, 2024 | 963 | 981 | 956 | 966 | -4 | -0.41% | 698,200 |
Aug 16, 2024 | 907 | 989 | 895 | 970 | +93 | +10.60% | 1,791,600 |
Aug 9, 2024 | 815 | 901 | 732 | 877 | -5 | -0.57% | 2,839,600 |