Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,030 | 1,030 | 990 | 1,015 | -20 | -1.93% | 416,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,013 | 1,037 | 985 | 1,035 | +32 | +3.19% | 495,200 |
| Nov 21, 2025 | 998 | 1,037 | 993 | 1,003 | 0 | 0.00% | 1,058,200 |
| Nov 14, 2025 | 1,030 | 1,042 | 930 | 1,003 | -12 | -1.18% | 1,669,500 |
| Nov 7, 2025 | 1,027 | 1,053 | 979 | 1,015 | -27 | -2.59% | 631,100 |
| Oct 31, 2025 | 1,083 | 1,092 | 1,022 | 1,042 | -34 | -3.16% | 1,545,200 |
| Oct 24, 2025 | 1,058 | 1,079 | 1,031 | 1,076 | +58 | +5.70% | 1,034,700 |
| Oct 17, 2025 | 980 | 1,018 | 973 | 1,018 | +13 | +1.29% | 758,800 |
| Oct 10, 2025 | 990 | 1,020 | 970 | 1,005 | +30 | +3.08% | 1,229,700 |
| Oct 3, 2025 | 955 | 977 | 916 | 975 | +11 | +1.14% | 800,100 |
| Sep 26, 2025 | 940 | 973 | 931 | 964 | +28 | +2.99% | 514,900 |
| Sep 19, 2025 | 914 | 945 | 911 | 936 | +23 | +2.52% | 880,600 |
| Sep 12, 2025 | 869 | 919 | 860 | 913 | +52 | +6.04% | 1,031,600 |
| Sep 5, 2025 | 848 | 863 | 841 | 861 | +7 | +0.82% | 689,100 |
| Aug 29, 2025 | 879 | 890 | 850 | 854 | -25 | -2.84% | 628,100 |
| Aug 22, 2025 | 821 | 923 | 820 | 879 | +64 | +7.85% | 1,719,700 |
| Aug 15, 2025 | 820 | 820 | 796 | 815 | -60 | -6.86% | 1,427,200 |
| Aug 8, 2025 | 837 | 877 | 836 | 875 | +8 | +0.92% | 526,800 |
| Aug 1, 2025 | 867 | 873 | 845 | 867 | +2 | +0.23% | 534,800 |
| Jul 25, 2025 | 850 | 879 | 848 | 865 | +11 | +1.29% | 428,000 |
| Jul 18, 2025 | 861 | 875 | 853 | 854 | -7 | -0.81% | 362,800 |