About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANTO DENKA KOGYO CO.,LTD.(4047) Historical

4047
TSE Prime
KANTO DENKA KOGYO CO.,LTD.
1,008
JPY
+4
(+0.40%)
Dec 23, 3:30 pm JST
6.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,004.3
Dec 23, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
1,130 JPY
52 Week Low Aug 5, 2024
732 JPY
Yearly High Dec 3, 2024
1,130 JPY
Yearly Low Aug 5, 2024
732 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,011 1,018 1,004 1,008 +4 +0.40% 195,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,036 1,085 986 1,004 -25 -2.43% 1,182,200
Dec 13, 2024 1,066 1,084 1,014 1,029 -38 -3.56% 984,200
Dec 6, 2024 1,099 1,130 1,057 1,067 -28 -2.56% 1,269,600
Nov 29, 2024 1,057 1,110 1,038 1,095 +52 +4.99% 2,879,800
Nov 22, 2024 945 1,054 943 1,043 +89 +9.33% 2,423,700
Nov 15, 2024 960 977 903 954 -51 -5.07% 3,209,900
Nov 8, 2024 970 1,040 970 1,005 +34 +3.50% 914,800
Nov 1, 2024 941 983 937 971 +30 +3.19% 1,013,000
Oct 25, 2024 967 975 938 941 -28 -2.89% 763,100
Oct 18, 2024 968 991 951 969 +10 +1.04% 996,300
Oct 11, 2024 961 987 938 959 +9 +0.95% 938,000
Oct 4, 2024 936 963 935 950 -31 -3.16% 644,100
Sep 27, 2024 944 985 933 981 +47 +5.03% 776,800
Sep 20, 2024 940 963 923 934 +3 +0.32% 967,900
Sep 13, 2024 892 938 878 931 +20 +2.20% 836,500
Sep 6, 2024 1,002 1,006 907 911 -69 -7.04% 668,900
Aug 30, 2024 960 980 927 980 +14 +1.45% 915,300
Aug 23, 2024 963 981 956 966 -4 -0.41% 698,200
Aug 16, 2024 907 989 895 970 +93 +10.60% 1,791,600
Aug 9, 2024 815 901 732 877 -5 -0.57% 2,839,600