Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,491 | 1,544 | 1,484 | 1,528 | +2 | +0.13% | 303,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,586 | 1,593 | 1,509 | 1,526 | -78 | -4.86% | 392,700 |
| Mar 11, 2026 | 1,575 | 1,633 | 1,570 | 1,604 | +42 | +2.69% | 202,600 |
| Mar 10, 2026 | 1,568 | 1,607 | 1,534 | 1,562 | +64 | +4.27% | 277,600 |
| Mar 9, 2026 | 1,519 | 1,549 | 1,446 | 1,498 | -171 | -10.25% | 794,100 |
| Mar 6, 2026 | 1,647 | 1,689 | 1,620 | 1,669 | -11 | -0.65% | 208,700 |
| Mar 5, 2026 | 1,676 | 1,751 | 1,641 | 1,680 | +110 | +7.01% | 419,700 |
| Mar 4, 2026 | 1,601 | 1,650 | 1,539 | 1,570 | -141 | -8.24% | 673,800 |
| Mar 3, 2026 | 1,770 | 1,823 | 1,709 | 1,711 | -53 | -3.00% | 370,500 |
| Mar 2, 2026 | 1,744 | 1,795 | 1,743 | 1,764 | -1 | -0.06% | 380,900 |
| Feb 27, 2026 | 1,701 | 1,778 | 1,701 | 1,765 | +48 | +2.80% | 281,900 |
| Feb 26, 2026 | 1,772 | 1,772 | 1,705 | 1,717 | -55 | -3.10% | 495,000 |
| Feb 25, 2026 | 1,770 | 1,808 | 1,750 | 1,772 | +5 | +0.28% | 595,800 |
| Feb 24, 2026 | 1,738 | 1,805 | 1,691 | 1,767 | +109 | +6.57% | 752,400 |
| Feb 20, 2026 | 1,700 | 1,700 | 1,644 | 1,658 | -72 | -4.16% | 534,600 |
| Feb 19, 2026 | 1,688 | 1,768 | 1,641 | 1,730 | +20 | +1.17% | 820,300 |
| Feb 18, 2026 | 1,712 | 1,746 | 1,680 | 1,710 | -1 | -0.06% | 542,500 |
| Feb 17, 2026 | 1,725 | 1,843 | 1,663 | 1,711 | +26 | +1.54% | 1,572,800 |
| Feb 16, 2026 | 1,685 | 1,685 | 1,613 | 1,685 | +300 | +21.66% | 593,200 |
| Feb 13, 2026 | 1,442 | 1,449 | 1,371 | 1,385 | -50 | -3.48% | 367,700 |
| Feb 12, 2026 | 1,396 | 1,440 | 1,374 | 1,435 | +61 | +4.44% | 358,500 |