Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,011 | 1,018 | 1,004 | 1,008 | +4 | +0.40% | 97,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,013 | 1,025 | 1,004 | 1,004 | +1 | +0.10% | 199,700 |
Dec 19, 2024 | 988 | 1,014 | 986 | 1,003 | -5 | -0.50% | 197,300 |
Dec 18, 2024 | 1,030 | 1,030 | 1,008 | 1,008 | -28 | -2.70% | 263,400 |
Dec 17, 2024 | 1,077 | 1,077 | 1,033 | 1,036 | -33 | -3.09% | 189,300 |
Dec 16, 2024 | 1,036 | 1,085 | 1,036 | 1,069 | +40 | +3.89% | 332,500 |
Dec 13, 2024 | 1,014 | 1,047 | 1,014 | 1,029 | +1 | +0.10% | 220,400 |
Dec 12, 2024 | 1,048 | 1,051 | 1,028 | 1,028 | -11 | -1.06% | 165,800 |
Dec 11, 2024 | 1,037 | 1,043 | 1,028 | 1,039 | -5 | -0.48% | 177,500 |
Dec 10, 2024 | 1,072 | 1,073 | 1,043 | 1,044 | -31 | -2.88% | 287,700 |
Dec 9, 2024 | 1,066 | 1,084 | 1,059 | 1,075 | +8 | +0.75% | 132,800 |
Dec 6, 2024 | 1,065 | 1,073 | 1,061 | 1,067 | -5 | -0.47% | 135,800 |
Dec 5, 2024 | 1,085 | 1,085 | 1,070 | 1,072 | -11 | -1.02% | 152,300 |
Dec 4, 2024 | 1,126 | 1,129 | 1,081 | 1,083 | -43 | -3.82% | 260,200 |
Dec 3, 2024 | 1,079 | 1,130 | 1,076 | 1,126 | +69 | +6.53% | 471,100 |
Dec 2, 2024 | 1,099 | 1,099 | 1,057 | 1,057 | -38 | -3.47% | 250,200 |
Nov 29, 2024 | 1,076 | 1,101 | 1,063 | 1,095 | +6 | +0.55% | 426,100 |
Nov 28, 2024 | 1,077 | 1,095 | 1,072 | 1,089 | -2 | -0.18% | 335,400 |
Nov 27, 2024 | 1,078 | 1,110 | 1,070 | 1,091 | +2 | +0.18% | 695,900 |
Nov 26, 2024 | 1,081 | 1,105 | 1,074 | 1,089 | +12 | +1.11% | 822,900 |
Nov 25, 2024 | 1,057 | 1,086 | 1,038 | 1,077 | +34 | +3.26% | 599,500 |