KANTO DENKA KOGYO CO.,LTD.(4047) Historical

52 Week High Jan 27, 2026

1,345 JPY

52 Week Low Apr 7, 2025

705 JPY

Yearly High Jan 27, 2026

1,345 JPY

Yearly Low Apr 7, 2025

705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,277	1,345	1,250	1,282	-25	-1.91%	1,158,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,307	+6.17%	1,274	1,295,600	177,000	356,700	2.02
Jan 16, 2026	1,231	+5.85%	1,215	817,600	184,200	315,900	1.71
Jan 9, 2026	1,163	+5.25%	1,167	1,184,300	172,100	315,200	1.83
Dec 30, 2025	1,105	+0.91%	1,123	431,600	ー	ー	ー
Dec 26, 2025	1,095	+6.41%	1,068	636,200	162,800	237,600	1.46
Dec 19, 2025	1,029	+0.39%	1,021	522,400	160,400	144,700	0.90
Dec 12, 2025	1,025	+0.99%	1,014	498,400	167,100	135,500	0.81
Dec 5, 2025	1,015	-1.93%	1,007	416,000	178,800	146,600	0.82
Nov 28, 2025	1,035	+3.19%	1,016	495,200	179,400	135,200	0.75
Nov 21, 2025	1,003	0.00%	1,012	1,058,200	187,600	143,100	0.76
Nov 14, 2025	1,003	-1.18%	987	1,669,500	187,400	167,000	0.89
Nov 7, 2025	1,015	-2.59%	1,019	631,100	185,700	129,200	0.70
Oct 31, 2025	1,042	-3.16%	1,056	1,545,200	180,000	150,100	0.83
Oct 24, 2025	1,076	+5.70%	1,051	1,034,700	172,600	175,000	1.01
Oct 17, 2025	1,018	+1.29%	995	758,800	173,100	224,600	1.30
Oct 10, 2025	1,005	+3.08%	997	1,229,700	170,600	234,300	1.37
Oct 3, 2025	975	+1.14%	943	800,100	164,600	213,700	1.30
Sep 26, 2025	964	+2.99%	953	514,900	151,000	216,100	1.43
Sep 19, 2025	936	+2.52%	929	880,600	156,200	194,800	1.25
Sep 12, 2025	913	+6.04%	885	1,031,600	156,900	286,500	1.83