About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANTO DENKA KOGYO CO.,LTD.(4047) Historical

4047
TSE Prime
KANTO DENKA KOGYO CO.,LTD.
1,008
JPY
+4
(+0.40%)
Dec 23, 3:30 pm JST
6.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
1,130 JPY
52 Week Low Aug 5, 2024
732 JPY
Yearly High Dec 3, 2024
1,130 JPY
Yearly Low Aug 5, 2024
732 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,011 1,018 1,004 1,008 +4 +0.40% 97,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,004 -2.43% 1,033 1,182,200 ー ー ー
Dec 13, 2024 1,029 -3.56% 1,043 984,200 139,000 169,100 1.22
Dec 6, 2024 1,067 -2.56% 1,089 1,269,600 137,300 185,500 1.35
Nov 29, 2024 1,095 +4.99% 1,084 2,879,800 136,700 181,100 1.32
Nov 22, 2024 1,043 +9.33% 998 2,423,700 101,600 190,900 1.88
Nov 15, 2024 954 -5.07% 942 3,209,900 55,100 204,500 3.71
Nov 8, 2024 1,005 +3.50% 999 914,800 69,500 224,200 3.23
Nov 1, 2024 971 +3.19% 969 1,013,000 40,900 164,400 4.02
Oct 25, 2024 941 -2.89% 956 763,100 34,400 169,000 4.91
Oct 18, 2024 969 +1.04% 970 996,300 69,200 166,800 2.41
Oct 11, 2024 959 +0.95% 962 938,000 33,200 154,700 4.66
Oct 4, 2024 950 -3.16% 949 644,100 30,500 168,700 5.53
Sep 27, 2024 981 +5.03% 955 776,800 32,800 164,500 5.02
Sep 20, 2024 934 +0.32% 940 967,900 29,900 190,900 6.38
Sep 13, 2024 931 +2.20% 909 836,500 30,600 193,000 6.31
Sep 6, 2024 911 -7.04% 950 668,900 29,300 204,900 6.99
Aug 30, 2024 980 +1.45% 957 915,300 58,700 199,100 3.39
Aug 23, 2024 966 -0.41% 968 698,200 40,900 223,900 5.47
Aug 16, 2024 970 +10.60% 942 1,791,600 55,100 195,100 3.54
Aug 9, 2024 877 -0.57% 832 2,839,600 48,200 307,600 6.38