KANTO DENKA KOGYO CO.,LTD.(4047) Historical

52 Week High Feb 17, 2026

1,843 JPY

52 Week Low Apr 7, 2025

705 JPY

Yearly High Feb 17, 2026

1,843 JPY

Yearly Low Apr 7, 2025

705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,539	1,545	1,525	1,537	+9	+0.59%	28,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,528	-8.45%	1,525	1,970,100	ー	ー	ー
Mar 6, 2026	1,669	-5.44%	1,678	2,053,600	140,100	755,300	5.39
Feb 27, 2026	1,765	+6.45%	1,760	2,125,100	124,400	829,400	6.67
Feb 20, 2026	1,658	+19.71%	1,708	4,063,400	119,000	781,200	6.56
Feb 13, 2026	1,385	+4.45%	1,391	1,346,200	224,900	337,000	1.50
Feb 6, 2026	1,326	+2.71%	1,316	1,008,400	209,200	260,100	1.24
Jan 30, 2026	1,291	-1.22%	1,296	1,120,500	208,700	361,000	1.73
Jan 23, 2026	1,307	+6.17%	1,274	1,295,600	177,000	356,700	2.02
Jan 16, 2026	1,231	+5.85%	1,215	817,600	184,200	315,900	1.71
Jan 9, 2026	1,163	+5.25%	1,167	1,184,300	172,100	315,200	1.83
Dec 30, 2025	1,105	+0.91%	1,123	431,600	ー	ー	ー
Dec 26, 2025	1,095	+6.41%	1,068	636,200	162,800	237,600	1.46
Dec 19, 2025	1,029	+0.39%	1,021	522,400	160,400	144,700	0.90
Dec 12, 2025	1,025	+0.99%	1,014	498,400	167,100	135,500	0.81
Dec 5, 2025	1,015	-1.93%	1,007	416,000	178,800	146,600	0.82
Nov 28, 2025	1,035	+3.19%	1,016	495,200	179,400	135,200	0.75
Nov 21, 2025	1,003	0.00%	1,012	1,058,200	187,600	143,100	0.76
Nov 14, 2025	1,003	-1.18%	987	1,669,500	187,400	167,000	0.89
Nov 7, 2025	1,015	-2.59%	1,019	631,100	185,700	129,200	0.70
Oct 31, 2025	1,042	-3.16%	1,056	1,545,200	180,000	150,100	0.83