Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,099 | 1,130 | 986 | 1,008 | -87 | -7.95% | 3,631,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 967 | 1,110 | 903 | 1,095 | +113 | +11.51% | 9,699,700 |
Oct, 2024 | 953 | 991 | 935 | 982 | +34 | +3.59% | 3,926,900 |
Sep, 2024 | 1,002 | 1,006 | 878 | 948 | -32 | -3.27% | 3,406,200 |
Aug, 2024 | 959 | 989 | 732 | 980 | +10 | +1.03% | 7,276,100 |
Jul, 2024 | 964 | 1,023 | 889 | 970 | +13 | +1.36% | 6,331,000 |
Jun, 2024 | 878 | 990 | 875 | 957 | +79 | +9.00% | 4,666,300 |
May, 2024 | 1,056 | 1,067 | 842 | 878 | -204 | -18.85% | 8,212,500 |
Apr, 2024 | 1,011 | 1,086 | 951 | 1,082 | +74 | +7.34% | 4,749,500 |
Mar, 2024 | 908 | 1,037 | 908 | 1,008 | +100 | +11.01% | 4,473,200 |
Feb, 2024 | 880 | 968 | 879 | 908 | +18 | +2.02% | 3,819,400 |
Jan, 2024 | 850 | 897 | 841 | 890 | +32 | +3.73% | 2,799,400 |
Dec, 2023 | 835 | 866 | 790 | 858 | +28 | +3.37% | 4,369,300 |
Nov, 2023 | 799 | 840 | 763 | 830 | +40 | +5.06% | 5,290,800 |
Oct, 2023 | 880 | 889 | 746 | 790 | -84 | -9.61% | 6,767,700 |
Sep, 2023 | 834 | 926 | 831 | 874 | +40 | +4.80% | 6,912,500 |
Aug, 2023 | 943 | 950 | 766 | 834 | -114 | -12.03% | 8,529,000 |
Jul, 2023 | 994 | 1,029 | 921 | 948 | -34 | -3.46% | 4,567,400 |
Jun, 2023 | 846 | 999 | 837 | 982 | +134 | +15.80% | 8,256,600 |
May, 2023 | 1,039 | 1,049 | 847 | 848 | -178 | -17.35% | 6,200,100 |
Apr, 2023 | 1,041 | 1,042 | 976 | 1,026 | -5 | -0.48% | 3,083,800 |