About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KANTO DENKA KOGYO CO.,LTD.(4047) Historical

4047
TSE Prime
KANTO DENKA KOGYO CO.,LTD.
1,008
JPY
+4
(+0.40%)
Dec 23, 3:30 pm JST
6.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,004.3
Dec 23, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
1,130 JPY
52 Week Low Aug 5, 2024
732 JPY
Yearly High Dec 3, 2024
1,130 JPY
Yearly Low Aug 5, 2024
732 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,099 1,130 986 1,008 -87 -7.95% 3,631,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 967 1,110 903 1,095 +113 +11.51% 9,699,700
Oct, 2024 953 991 935 982 +34 +3.59% 3,926,900
Sep, 2024 1,002 1,006 878 948 -32 -3.27% 3,406,200
Aug, 2024 959 989 732 980 +10 +1.03% 7,276,100
Jul, 2024 964 1,023 889 970 +13 +1.36% 6,331,000
Jun, 2024 878 990 875 957 +79 +9.00% 4,666,300
May, 2024 1,056 1,067 842 878 -204 -18.85% 8,212,500
Apr, 2024 1,011 1,086 951 1,082 +74 +7.34% 4,749,500
Mar, 2024 908 1,037 908 1,008 +100 +11.01% 4,473,200
Feb, 2024 880 968 879 908 +18 +2.02% 3,819,400
Jan, 2024 850 897 841 890 +32 +3.73% 2,799,400
Dec, 2023 835 866 790 858 +28 +3.37% 4,369,300
Nov, 2023 799 840 763 830 +40 +5.06% 5,290,800
Oct, 2023 880 889 746 790 -84 -9.61% 6,767,700
Sep, 2023 834 926 831 874 +40 +4.80% 6,912,500
Aug, 2023 943 950 766 834 -114 -12.03% 8,529,000
Jul, 2023 994 1,029 921 948 -34 -3.46% 4,567,400
Jun, 2023 846 999 837 982 +134 +15.80% 8,256,600
May, 2023 1,039 1,049 847 848 -178 -17.35% 6,200,100
Apr, 2023 1,041 1,042 976 1,026 -5 -0.48% 3,083,800