KANTO DENKA KOGYO CO.,LTD.(4047) Historical

52 Week High Feb 17, 2026

1,843 JPY

52 Week Low Aug 12, 2025

796 JPY

Yearly High Feb 17, 2026

1,843 JPY

Yearly Low Jan 5, 2026

1,118 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,407	1,764	1,342	1,686	+339	+25.17%	5,596,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,744	1,823	1,336	1,347	-418	-23.68%	8,512,500
Feb, 2026	1,300	1,843	1,280	1,765	+474	+36.72%	8,543,100
Jan, 2026	1,127	1,345	1,118	1,291	+186	+16.83%	4,418,000
Dec, 2025	1,030	1,142	990	1,105	+70	+6.76%	2,504,600
Nov, 2025	1,027	1,053	930	1,035	-7	-0.67%	3,854,000
Oct, 2025	946	1,092	916	1,042	+83	+8.65%	5,104,000
Sep, 2025	848	973	841	959	+105	+12.30%	3,380,700
Aug, 2025	856	923	796	854	-3	-0.35%	4,430,000
Jul, 2025	836	879	820	857	+16	+1.90%	2,364,000
Jun, 2025	842	866	810	841	-6	-0.71%	2,412,300
May, 2025	861	894	817	847	-16	-1.85%	2,633,400
Apr, 2025	881	884	705	863	-6	-0.69%	2,666,500
Mar, 2025	889	941	869	869	-13	-1.47%	3,208,500
Feb, 2025	942	967	877	882	-75	-7.84%	3,239,300
Jan, 2025	975	1,009	930	957	-20	-2.05%	2,223,400
Dec, 2024	1,099	1,130	971	977	-118	-10.78%	4,306,300
Nov, 2024	967	1,110	903	1,095	+113	+11.51%	9,699,700
Oct, 2024	953	991	935	982	+34	+3.59%	3,926,900
Sep, 2024	1,002	1,006	878	948	-32	-3.27%	3,406,200
Aug, 2024	959	989	732	980	+10	+1.03%	7,276,100