Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,900 | 2,470 | 1,412 | 2,004 | +68 | +3.51% | 137,013,998 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 761 | 1,990 | 736 | 1,936 | +1,170 | +152.74% | 134,707,998 |
2022 | 612 | 863 | 550 | 766 | +158 | +25.99% | 117,320,998 |
2021 | 541 | 612 | 469 | 608 | +64 | +11.76% | 50,325,499 |
2020 | 610 | 631 | 413 | 544 | -86 | -13.65% | 50,402,499 |
2019 | 481 | 658 | 465 | 630 | +139 | +28.31% | 60,454,499 |
2018 | 576 | 674 | 460 | 491 | -85 | -14.76% | 92,662,999 |
2017 | 470 | 597 | 463 | 576 | +110 | +23.61% | 65,387,499 |
2016 | 456 | 485 | 385 | 466 | +3 | +0.65% | 38,532,999 |
2015 | 388 | 481 | 374 | 463 | +74 | +19.02% | 42,970,999 |
2014 | 359 | 401 | 314 | 389 | +35 | +9.89% | 32,160,000 |
2013 | 248 | 356 | 241 | 354 | +120 | +51.28% | 40,740,999 |
2012 | 241 | 278 | 196 | 234 | -5 | -2.09% | 14,558,000 |
2011 | 245 | 327 | 200 | 239 | -6 | -2.45% | 24,314,000 |
2010 | 228 | 256 | 206 | 245 | +23 | +10.36% | 17,832,000 |
2009 | 270 | 332 | 189 | 222 | -34 | -13.28% | 30,105,000 |
2008 | 372 | 379 | 155 | 256 | -106 | -29.28% | 22,060,000 |
2007 | 347 | 456 | 335 | 362 | +24 | +7.10% | 38,878,999 |
2006 | 470 | 565 | 301 | 338 | -129 | -27.62% | 53,738,999 |
2005 | 301 | 498 | 291 | 467 | +167 | +55.67% | 120,860,998 |
2004 | 272 | 375 | 265 | 300 | +36 | +13.64% | 16,137,000 |