OSAKA SODA CO.,LTD.(4046) Historical

52 Week High Dec 4, 2025

2,273 JPY

52 Week Low Feb 25, 2025

1,328 JPY

Yearly High Dec 4, 2025

2,273 JPY

Yearly Low Feb 25, 2025

1,328 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,981	2,273	1,328	2,177	+181	+9.07%	109,425,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,900	2,470	1,412	1,996	+60	+3.10%	138,366,198
2023	761	1,990	736	1,936	+1,170	+152.74%	134,707,998
2022	612	863	550	766	+158	+25.99%	117,320,998
2021	541	612	469	608	+64	+11.76%	50,325,499
2020	610	631	413	544	-86	-13.65%	50,402,499
2019	481	658	465	630	+139	+28.31%	60,454,499
2018	576	674	460	491	-85	-14.76%	92,662,999
2017	470	597	463	576	+110	+23.61%	65,387,499
2016	456	485	385	466	+3	+0.65%	38,532,999
2015	388	481	374	463	+74	+19.02%	42,970,999
2014	359	401	314	389	+35	+9.89%	32,160,000
2013	248	356	241	354	+120	+51.28%	40,740,999
2012	241	278	196	234	-5	-2.09%	14,558,000
2011	245	327	200	239	-6	-2.45%	24,314,000
2010	228	256	206	245	+23	+10.36%	17,832,000
2009	270	332	189	222	-34	-13.28%	30,105,000
2008	372	379	155	256	-106	-29.28%	22,060,000
2007	347	456	335	362	+24	+7.10%	38,878,999
2006	470	565	301	338	-129	-27.62%	53,738,999
2005	301	498	291	467	+167	+55.67%	120,860,998