About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OSAKA SODA CO.,LTD.(4046) Historical

4046
TSE Prime
OSAKA SODA CO.,LTD.
2,004
JPY
+7
(+0.35%)
Dec 23, 3:30 pm JST
12.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,009
Dec 23, 6:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2024
2,470 JPY
52 Week Low Dec 4, 2024
1,412 JPY
Yearly High Feb 16, 2024
2,470 JPY
Yearly Low Dec 4, 2024
1,412 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,900 2,470 1,412 2,004 +68 +3.51% 137,013,998

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 761 1,990 736 1,936 +1,170 +152.74% 134,707,998
2022 612 863 550 766 +158 +25.99% 117,320,998
2021 541 612 469 608 +64 +11.76% 50,325,499
2020 610 631 413 544 -86 -13.65% 50,402,499
2019 481 658 465 630 +139 +28.31% 60,454,499
2018 576 674 460 491 -85 -14.76% 92,662,999
2017 470 597 463 576 +110 +23.61% 65,387,499
2016 456 485 385 466 +3 +0.65% 38,532,999
2015 388 481 374 463 +74 +19.02% 42,970,999
2014 359 401 314 389 +35 +9.89% 32,160,000
2013 248 356 241 354 +120 +51.28% 40,740,999
2012 241 278 196 234 -5 -2.09% 14,558,000
2011 245 327 200 239 -6 -2.45% 24,314,000
2010 228 256 206 245 +23 +10.36% 17,832,000
2009 270 332 189 222 -34 -13.28% 30,105,000
2008 372 379 155 256 -106 -29.28% 22,060,000
2007 347 456 335 362 +24 +7.10% 38,878,999
2006 470 565 301 338 -129 -27.62% 53,738,999
2005 301 498 291 467 +167 +55.67% 120,860,998
2004 272 375 265 300 +36 +13.64% 16,137,000