Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,195 | 2,234 | 2,180 | 2,220 | +36 | +1.65% | 340,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,190 | 2,204 | 2,170 | 2,184 | -44 | -1.97% | 296,500 |
| Jan 27, 2026 | 2,194 | 2,237 | 2,184 | 2,228 | +36 | +1.64% | 348,100 |
| Jan 26, 2026 | 2,187 | 2,219 | 2,181 | 2,192 | -27 | -1.22% | 308,000 |
| Jan 23, 2026 | 2,240 | 2,248 | 2,213 | 2,219 | -21 | -0.94% | 274,000 |
| Jan 22, 2026 | 2,202 | 2,264 | 2,190 | 2,240 | +55 | +2.52% | 416,100 |
| Jan 21, 2026 | 2,173 | 2,192 | 2,163 | 2,185 | -13 | -0.59% | 437,700 |
| Jan 20, 2026 | 2,235 | 2,243 | 2,153 | 2,198 | -65 | -2.87% | 584,200 |
| Jan 19, 2026 | 2,230 | 2,267 | 2,210 | 2,263 | +26 | +1.16% | 294,400 |
| Jan 16, 2026 | 2,242 | 2,264 | 2,219 | 2,237 | -28 | -1.24% | 272,000 |
| Jan 15, 2026 | 2,250 | 2,275 | 2,243 | 2,265 | +25 | +1.12% | 382,600 |
| Jan 14, 2026 | 2,258 | 2,258 | 2,226 | 2,240 | -7 | -0.31% | 295,500 |
| Jan 13, 2026 | 2,270 | 2,270 | 2,227 | 2,247 | +27 | +1.22% | 311,100 |
| Jan 9, 2026 | 2,240 | 2,245 | 2,212 | 2,220 | +1 | +0.05% | 278,700 |
| Jan 8, 2026 | 2,225 | 2,258 | 2,207 | 2,219 | -40 | -1.77% | 290,300 |
| Jan 7, 2026 | 2,230 | 2,274 | 2,212 | 2,259 | +28 | +1.26% | 381,200 |
| Jan 6, 2026 | 2,250 | 2,262 | 2,215 | 2,231 | -10 | -0.45% | 344,300 |
| Jan 5, 2026 | 2,201 | 2,275 | 2,192 | 2,241 | +75 | +3.46% | 527,100 |
| Dec 30, 2025 | 2,166 | 2,186 | 2,153 | 2,166 | -13 | -0.60% | 371,800 |
| Dec 29, 2025 | 2,206 | 2,220 | 2,142 | 2,179 | -31 | -1.40% | 430,100 |
| Dec 26, 2025 | 2,250 | 2,258 | 2,202 | 2,210 | -41 | -1.82% | 366,300 |