Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,935 | 2,007 | 1,931 | 1,983 | -24 | -1.20% | 559,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,027 | 2,034 | 1,972 | 2,007 | -67 | -3.23% | 507,600 |
| Mar 11, 2026 | 2,107 | 2,124 | 2,066 | 2,074 | -18 | -0.86% | 322,100 |
| Mar 10, 2026 | 2,083 | 2,122 | 2,071 | 2,092 | +59 | +2.90% | 315,400 |
| Mar 9, 2026 | 2,018 | 2,048 | 1,984 | 2,033 | -85 | -4.01% | 438,600 |
| Mar 6, 2026 | 2,056 | 2,134 | 2,039 | 2,118 | +19 | +0.91% | 454,500 |
| Mar 5, 2026 | 2,158 | 2,175 | 2,083 | 2,099 | -2 | -0.10% | 511,100 |
| Mar 4, 2026 | 2,179 | 2,208 | 2,082 | 2,101 | -169 | -7.44% | 650,900 |
| Mar 3, 2026 | 2,330 | 2,383 | 2,264 | 2,270 | -106 | -4.46% | 350,300 |
| Mar 2, 2026 | 2,337 | 2,395 | 2,310 | 2,376 | +22 | +0.93% | 330,100 |
| Feb 27, 2026 | 2,367 | 2,405 | 2,325 | 2,354 | -51 | -2.12% | 614,300 |
| Feb 26, 2026 | 2,404 | 2,425 | 2,382 | 2,405 | +1 | +0.04% | 225,600 |
| Feb 25, 2026 | 2,418 | 2,420 | 2,382 | 2,404 | -11 | -0.46% | 262,400 |
| Feb 24, 2026 | 2,412 | 2,437 | 2,366 | 2,415 | +30 | +1.26% | 280,300 |
| Feb 20, 2026 | 2,370 | 2,395 | 2,351 | 2,385 | -16 | -0.67% | 182,900 |
| Feb 19, 2026 | 2,337 | 2,413 | 2,336 | 2,401 | +56 | +2.39% | 313,100 |
| Feb 18, 2026 | 2,314 | 2,378 | 2,302 | 2,345 | +106 | +4.73% | 364,000 |
| Feb 17, 2026 | 2,236 | 2,275 | 2,227 | 2,239 | -22 | -0.97% | 275,900 |
| Feb 16, 2026 | 2,301 | 2,309 | 2,240 | 2,261 | -77 | -3.29% | 560,400 |
| Feb 13, 2026 | 2,351 | 2,379 | 2,273 | 2,338 | -54 | -2.26% | 471,600 |
| Feb 12, 2026 | 2,320 | 2,401 | 2,310 | 2,392 | +64 | +2.75% | 430,600 |