Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,000 | 2,010 | 1,959 | 2,004 | +7 | +0.35% | 545,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,988 | 2,025 | 1,973 | 1,997 | +29 | +1.47% | 852,000 |
Dec 19, 2024 | 1,942 | 1,988 | 1,928 | 1,968 | +5 | +0.25% | 460,400 |
Dec 18, 2024 | 1,963 | 1,995 | 1,938 | 1,963 | -27 | -1.36% | 531,500 |
Dec 17, 2024 | 2,008 | 2,013 | 1,953 | 1,990 | -16 | -0.80% | 825,500 |
Dec 16, 2024 | 1,976 | 2,020 | 1,976 | 2,006 | +48 | +2.45% | 1,355,900 |
Dec 13, 2024 | 1,890 | 1,975 | 1,882 | 1,958 | +55 | +2.89% | 1,603,500 |
Dec 12, 2024 | 1,839 | 1,908 | 1,825 | 1,903 | +87 | +4.79% | 929,200 |
Dec 11, 2024 | 1,800 | 1,832 | 1,761 | 1,816 | +22 | +1.23% | 1,054,500 |
Dec 10, 2024 | 1,865 | 1,899 | 1,771 | 1,794 | -52 | -2.82% | 1,440,900 |
Dec 9, 2024 | 1,721 | 1,846 | 1,702 | 1,846 | +144 | +8.46% | 1,680,500 |
Dec 6, 2024 | 1,689 | 1,702 | 1,634 | 1,702 | +10 | +0.59% | 1,630,900 |
Dec 5, 2024 | 1,479 | 1,693 | 1,470 | 1,692 | +273 | +19.24% | 2,852,500 |
Dec 4, 2024 | 1,454 | 1,457 | 1,412 | 1,419 | -44 | -3.01% | 488,800 |
Dec 3, 2024 | 1,475 | 1,483 | 1,456 | 1,463 | -6 | -0.41% | 347,600 |
Dec 2, 2024 | 1,462 | 1,487 | 1,462 | 1,469 | +8 | +0.55% | 226,900 |
Nov 29, 2024 | 1,482 | 1,487 | 1,461 | 1,461 | -21 | -1.42% | 205,800 |
Nov 28, 2024 | 1,456 | 1,482 | 1,449 | 1,482 | -4 | -0.27% | 258,900 |
Nov 27, 2024 | 1,552 | 1,566 | 1,474 | 1,486 | -50 | -3.26% | 446,700 |
Nov 26, 2024 | 1,500 | 1,543 | 1,494 | 1,536 | +37 | +2.47% | 426,400 |
Nov 25, 2024 | 1,532 | 1,540 | 1,487 | 1,499 | -17 | -1.12% | 368,500 |