Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,805 | 1,886 | 1,786 | 1,859 | +31 | +1.70% | 710,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,926 | 1,972 | 1,817 | 1,828 | -86 | -4.49% | 2,034,000 |
| Apr 17, 2026 | 1,896 | 1,943 | 1,847 | 1,914 | +18 | +0.95% | 1,497,400 |
| Apr 10, 2026 | 1,730 | 1,914 | 1,722 | 1,896 | +166 | +9.60% | 1,905,500 |
| Apr 3, 2026 | 1,700 | 1,805 | 1,684 | 1,730 | -97 | -5.31% | 3,252,100 |
| Mar 27, 2026 | 1,735 | 1,866 | 1,684 | 1,827 | +12 | +0.66% | 2,555,200 |
| Mar 19, 2026 | 1,961 | 1,990 | 1,805 | 1,815 | -168 | -8.47% | 1,672,700 |
| Mar 13, 2026 | 2,018 | 2,124 | 1,931 | 1,983 | -135 | -6.37% | 2,142,900 |
| Mar 6, 2026 | 2,337 | 2,395 | 2,039 | 2,118 | -236 | -10.03% | 2,296,900 |
| Feb 27, 2026 | 2,412 | 2,437 | 2,325 | 2,354 | -31 | -1.30% | 1,382,600 |
| Feb 20, 2026 | 2,301 | 2,413 | 2,227 | 2,385 | +47 | +2.01% | 1,696,300 |
| Feb 13, 2026 | 2,493 | 2,500 | 2,273 | 2,338 | -105 | -4.30% | 2,176,200 |
| Feb 6, 2026 | 2,272 | 2,534 | 2,233 | 2,443 | +199 | +8.87% | 1,951,800 |
| Jan 30, 2026 | 2,187 | 2,272 | 2,170 | 2,244 | +25 | +1.13% | 1,611,300 |
| Jan 23, 2026 | 2,230 | 2,267 | 2,153 | 2,219 | -18 | -0.80% | 2,006,400 |
| Jan 16, 2026 | 2,270 | 2,275 | 2,219 | 2,237 | +17 | +0.77% | 1,261,200 |
| Jan 9, 2026 | 2,201 | 2,275 | 2,192 | 2,220 | +54 | +2.49% | 1,821,600 |
| Dec 30, 2025 | 2,206 | 2,220 | 2,142 | 2,166 | -44 | -1.99% | 801,900 |
| Dec 26, 2025 | 2,162 | 2,264 | 2,144 | 2,210 | +61 | +2.84% | 1,715,300 |
| Dec 19, 2025 | 2,160 | 2,222 | 2,078 | 2,149 | -28 | -1.29% | 2,454,000 |
| Dec 12, 2025 | 2,182 | 2,186 | 2,086 | 2,177 | -16 | -0.73% | 2,448,900 |