Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,000 | 2,010 | 1,959 | 2,004 | +7 | +0.35% | 1,090,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,976 | 2,025 | 1,928 | 1,997 | +39 | +1.99% | 4,025,300 |
Dec 13, 2024 | 1,721 | 1,975 | 1,702 | 1,958 | +256 | +15.04% | 6,708,600 |
Dec 6, 2024 | 1,462 | 1,702 | 1,412 | 1,702 | +241 | +16.50% | 5,546,700 |
Nov 29, 2024 | 1,532 | 1,566 | 1,449 | 1,461 | -55 | -3.63% | 1,706,300 |
Nov 22, 2024 | 1,476 | 1,528 | 1,462 | 1,516 | 0 | 0.00% | 1,651,700 |
Nov 15, 2024 | 1,628 | 1,640 | 1,501 | 1,516 | -97 | -6.01% | 2,643,100 |
Nov 8, 2024 | 1,599 | 1,672 | 1,589 | 1,613 | +24 | +1.51% | 1,161,100 |
Nov 1, 2024 | 1,637 | 1,679 | 1,581 | 1,589 | -47 | -2.87% | 1,716,600 |
Oct 25, 2024 | 1,748 | 1,782 | 1,617 | 1,636 | -109 | -6.25% | 1,147,100 |
Oct 18, 2024 | 1,820 | 1,859 | 1,742 | 1,745 | -75 | -4.12% | 1,441,600 |
Oct 11, 2024 | 1,910 | 1,946 | 1,816 | 1,820 | -91 | -4.76% | 1,512,500 |
Oct 4, 2024 | 1,947 | 1,984 | 1,833 | 1,911 | -64 | -3.24% | 2,408,700 |
Sep 27, 2024 | 1,906 | 2,062 | 1,834 | 1,975 | +99 | +5.28% | 1,876,600 |
Sep 20, 2024 | 1,816 | 1,900 | 1,750 | 1,876 | +64 | +3.53% | 1,535,500 |
Sep 13, 2024 | 1,710 | 1,820 | 1,688 | 1,812 | +46 | +2.60% | 2,056,000 |
Sep 6, 2024 | 1,852 | 1,860 | 1,682 | 1,766 | -98 | -5.26% | 2,116,000 |
Aug 30, 2024 | 1,638 | 1,884 | 1,638 | 1,864 | +218 | +13.24% | 2,801,500 |
Aug 23, 2024 | 1,734 | 1,740 | 1,624 | 1,646 | -86 | -4.97% | 2,244,000 |
Aug 16, 2024 | 1,632 | 1,778 | 1,604 | 1,732 | -80 | -4.42% | 4,667,000 |
Aug 9, 2024 | 1,642 | 1,812 | 1,566 | 1,812 | +34 | +1.91% | 3,148,500 |