About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OSAKA SODA CO.,LTD.(4046) Historical

4046
TSE Prime
OSAKA SODA CO.,LTD.
2,004
JPY
+7
(+0.35%)
Dec 23, 3:30 pm JST
12.79
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,009
Dec 23, 6:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 16, 2024
2,470 JPY
52 Week Low Dec 4, 2024
1,412 JPY
Yearly High Feb 16, 2024
2,470 JPY
Yearly Low Dec 4, 2024
1,412 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,000 2,010 1,959 2,004 +7 +0.35% 1,090,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,997 +1.99% 1,988 4,025,300
Dec 13, 2024 1,958 +15.04% 1,844 6,708,600 194,600 452,500 2.33
Dec 6, 2024 1,702 +16.50% 1,606 5,546,700 148,300 504,300 3.40
Nov 29, 2024 1,461 -3.63% 1,500 1,706,300 48,200 283,200 5.88
Nov 22, 2024 1,516 0.00% 1,492 1,651,700 58,100 270,200 4.65
Nov 15, 2024 1,516 -6.01% 1,548 2,643,100 61,900 261,900 4.23
Nov 8, 2024 1,613 +1.51% 1,627 1,161,100 55,500 243,400 4.39
Nov 1, 2024 1,589 -2.87% 1,622 1,716,600 61,600 222,700 3.62
Oct 25, 2024 1,636 -6.25% 1,691 1,147,100 68,600 187,900 2.74
Oct 18, 2024 1,745 -4.12% 1,806 1,441,600 63,800 170,300 2.67
Oct 11, 2024 1,820 -4.76% 1,887 1,512,500 74,700 171,900 2.30
Oct 4, 2024 1,911 -3.24% 1,909 2,408,700 87,000 154,700 1.78
Sep 27, 2024 1,975 +5.28% 1,943 1,876,600 106,800 149,400 1.40
Sep 20, 2024 1,876 +3.53% 1,821 1,535,500 17,600 33,900 1.93
Sep 13, 2024 1,812 +2.60% 1,758 2,056,000 16,500 43,800 2.65
Sep 6, 2024 1,766 -5.26% 1,757 2,116,000 18,000 51,900 2.88
Aug 30, 2024 1,864 +13.24% 1,785 2,801,500 20,500 48,200 2.35
Aug 23, 2024 1,646 -4.97% 1,672 2,244,000 13,000 53,100 4.08
Aug 16, 2024 1,732 -4.42% 1,688 4,667,000 16,100 39,100 2.43
Aug 9, 2024 1,812 +1.91% 1,708 3,148,500 18,400 35,000 1.90