Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,000 | 2,010 | 1,959 | 2,004 | +7 | +0.35% | 1,090,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,997 | +1.99% | 1,988 | 4,025,300 | ー | ー | ー |
Dec 13, 2024 | 1,958 | +15.04% | 1,844 | 6,708,600 | 194,600 | 452,500 | 2.33 |
Dec 6, 2024 | 1,702 | +16.50% | 1,606 | 5,546,700 | 148,300 | 504,300 | 3.40 |
Nov 29, 2024 | 1,461 | -3.63% | 1,500 | 1,706,300 | 48,200 | 283,200 | 5.88 |
Nov 22, 2024 | 1,516 | 0.00% | 1,492 | 1,651,700 | 58,100 | 270,200 | 4.65 |
Nov 15, 2024 | 1,516 | -6.01% | 1,548 | 2,643,100 | 61,900 | 261,900 | 4.23 |
Nov 8, 2024 | 1,613 | +1.51% | 1,627 | 1,161,100 | 55,500 | 243,400 | 4.39 |
Nov 1, 2024 | 1,589 | -2.87% | 1,622 | 1,716,600 | 61,600 | 222,700 | 3.62 |
Oct 25, 2024 | 1,636 | -6.25% | 1,691 | 1,147,100 | 68,600 | 187,900 | 2.74 |
Oct 18, 2024 | 1,745 | -4.12% | 1,806 | 1,441,600 | 63,800 | 170,300 | 2.67 |
Oct 11, 2024 | 1,820 | -4.76% | 1,887 | 1,512,500 | 74,700 | 171,900 | 2.30 |
Oct 4, 2024 | 1,911 | -3.24% | 1,909 | 2,408,700 | 87,000 | 154,700 | 1.78 |
Sep 27, 2024 | 1,975 | +5.28% | 1,943 | 1,876,600 | 106,800 | 149,400 | 1.40 |
Sep 20, 2024 | 1,876 | +3.53% | 1,821 | 1,535,500 | 17,600 | 33,900 | 1.93 |
Sep 13, 2024 | 1,812 | +2.60% | 1,758 | 2,056,000 | 16,500 | 43,800 | 2.65 |
Sep 6, 2024 | 1,766 | -5.26% | 1,757 | 2,116,000 | 18,000 | 51,900 | 2.88 |
Aug 30, 2024 | 1,864 | +13.24% | 1,785 | 2,801,500 | 20,500 | 48,200 | 2.35 |
Aug 23, 2024 | 1,646 | -4.97% | 1,672 | 2,244,000 | 13,000 | 53,100 | 4.08 |
Aug 16, 2024 | 1,732 | -4.42% | 1,688 | 4,667,000 | 16,100 | 39,100 | 2.43 |
Aug 9, 2024 | 1,812 | +1.91% | 1,708 | 3,148,500 | 18,400 | 35,000 | 1.90 |