OSAKA SODA CO.,LTD.(4046) Historical

52 Week High Feb 5, 2026

2,534 JPY

52 Week Low Apr 7, 2025

1,358 JPY

Yearly High Feb 5, 2026

2,534 JPY

Yearly Low Feb 25, 2025

1,328 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,935	2,007	1,931	1,983	-24	-1.20%	559,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,983	-6.37%	2,025	2,142,900	ー	ー	ー
Mar 6, 2026	2,118	-10.03%	2,178	2,296,900	47,600	129,900	2.73
Feb 27, 2026	2,354	-1.30%	2,382	1,382,600	50,900	114,100	2.24
Feb 20, 2026	2,385	+2.01%	2,313	1,696,300	56,000	116,900	2.09
Feb 13, 2026	2,338	-4.30%	2,358	2,176,200	63,400	88,700	1.40
Feb 6, 2026	2,443	+8.87%	2,391	1,951,800	69,600	98,300	1.41
Jan 30, 2026	2,244	+1.13%	2,210	1,611,300	65,900	94,100	1.43
Jan 23, 2026	2,219	-0.80%	2,209	2,006,400	48,800	113,400	2.32
Jan 16, 2026	2,237	+0.77%	2,246	1,261,200	48,000	140,800	2.93
Jan 9, 2026	2,220	+2.49%	2,236	1,821,600	59,600	170,900	2.87
Dec 30, 2025	2,166	-1.99%	2,171	801,900	ー	ー	ー
Dec 26, 2025	2,210	+2.84%	2,203	1,715,300	64,900	128,600	1.98
Dec 19, 2025	2,149	-1.29%	2,159	2,454,000	68,900	127,700	1.85
Dec 12, 2025	2,177	-0.73%	2,138	2,448,900	69,600	144,300	2.07
Dec 5, 2025	2,193	-0.45%	2,177	3,093,100	70,800	158,900	2.24
Nov 28, 2025	2,203	+10.09%	2,116	2,755,100	69,300	194,000	2.80
Nov 21, 2025	2,001	-0.20%	1,956	2,388,700	73,400	188,100	2.56
Nov 14, 2025	2,005	+23.92%	1,885	5,450,200	69,700	204,700	2.94
Nov 7, 2025	1,618	-1.82%	1,613	1,309,800	35,200	318,900	9.06
Oct 31, 2025	1,648	+1.10%	1,622	2,299,100	34,200	266,400	7.79