OSAKA SODA CO.,LTD.(4046) Historical

52 Week High Dec 4, 2025

2,273 JPY

52 Week Low Feb 25, 2025

1,328 JPY

Yearly High Dec 4, 2025

2,273 JPY

Yearly Low Feb 25, 2025

1,328 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,200	2,273	2,086	2,177	-26	-1.18%	5,889,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,628	2,219	1,569	2,203	+555	+33.68%	11,903,800
Oct, 2025	1,642	1,712	1,583	1,648	-9	-0.54%	9,944,300
Sep, 2025	1,900	1,935	1,657	1,657	-246	-12.93%	7,951,100
Aug, 2025	1,848	2,029	1,791	1,903	+46	+2.48%	6,488,400
Jul, 2025	1,810	1,952	1,754	1,857	+60	+3.34%	9,231,900
Jun, 2025	1,600	1,840	1,560	1,797	+181	+11.20%	8,907,200
May, 2025	1,485	1,621	1,397	1,616	+126	+8.46%	7,988,600
Apr, 2025	1,626	1,644	1,358	1,490	-134	-8.25%	8,243,500
Mar, 2025	1,374	1,778	1,370	1,624	+227	+16.25%	11,362,600
Feb, 2025	1,661	1,791	1,328	1,397	-277	-16.55%	13,162,700
Jan, 2025	1,981	2,006	1,667	1,674	-322	-16.13%	8,351,400
Dec, 2024	1,462	2,052	1,412	1,996	+535	+36.62%	18,723,400
Nov, 2024	1,603	1,672	1,449	1,461	-164	-10.09%	7,478,500
Oct, 2024	1,915	1,978	1,596	1,625	-294	-15.32%	7,326,300
Sep, 2024	1,852	2,062	1,682	1,919	+55	+2.95%	8,168,000
Aug, 2024	1,996	2,006	1,566	1,864	-126	-6.33%	13,901,000
Jul, 2024	2,170	2,342	1,906	1,990	-184	-8.46%	9,664,000
Jun, 2024	1,860	2,250	1,786	2,174	+324	+17.51%	15,272,500
May, 2024	1,842	1,934	1,644	1,850	-6	-0.32%	10,364,500
Apr, 2024	1,936	1,946	1,734	1,856	-76	-3.93%	8,334,500