OSAKA SODA CO.,LTD.(4046) Historical

52 Week High Feb 5, 2026

2,534 JPY

52 Week Low Apr 7, 2025

1,358 JPY

Yearly High Feb 5, 2026

2,534 JPY

Yearly Low Feb 25, 2025

1,328 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,337	2,395	1,931	1,969	-385	-16.36%	4,504,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,272	2,534	2,227	2,354	+110	+4.90%	7,206,900
Jan, 2026	2,201	2,275	2,153	2,244	+78	+3.60%	6,700,500
Dec, 2025	2,200	2,273	2,078	2,166	-37	-1.68%	10,513,200
Nov, 2025	1,628	2,219	1,569	2,203	+555	+33.68%	11,903,800
Oct, 2025	1,642	1,712	1,583	1,648	-9	-0.54%	9,944,300
Sep, 2025	1,900	1,935	1,657	1,657	-246	-12.93%	7,951,100
Aug, 2025	1,848	2,029	1,791	1,903	+46	+2.48%	6,488,400
Jul, 2025	1,810	1,952	1,754	1,857	+60	+3.34%	9,231,900
Jun, 2025	1,600	1,840	1,560	1,797	+181	+11.20%	8,907,200
May, 2025	1,485	1,621	1,397	1,616	+126	+8.46%	7,988,600
Apr, 2025	1,626	1,644	1,358	1,490	-134	-8.25%	8,243,500
Mar, 2025	1,374	1,778	1,370	1,624	+227	+16.25%	11,362,600
Feb, 2025	1,661	1,791	1,328	1,397	-277	-16.55%	13,162,700
Jan, 2025	1,981	2,006	1,667	1,674	-322	-16.13%	8,351,400
Dec, 2024	1,462	2,052	1,412	1,996	+535	+36.62%	18,723,400
Nov, 2024	1,603	1,672	1,449	1,461	-164	-10.09%	7,478,500
Oct, 2024	1,915	1,978	1,596	1,625	-294	-15.32%	7,326,300
Sep, 2024	1,852	2,062	1,682	1,919	+55	+2.95%	8,168,000
Aug, 2024	1,996	2,006	1,566	1,864	-126	-6.33%	13,901,000
Jul, 2024	2,170	2,342	1,906	1,990	-184	-8.46%	9,664,000