Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,462 | 2,025 | 1,412 | 2,004 | +543 | +37.17% | 17,371,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,603 | 1,672 | 1,449 | 1,461 | -164 | -10.09% | 7,478,500 |
Oct, 2024 | 1,915 | 1,978 | 1,596 | 1,625 | -294 | -15.32% | 7,326,300 |
Sep, 2024 | 1,852 | 2,062 | 1,682 | 1,919 | +55 | +2.95% | 8,168,000 |
Aug, 2024 | 1,996 | 2,006 | 1,566 | 1,864 | -126 | -6.33% | 13,901,000 |
Jul, 2024 | 2,170 | 2,342 | 1,906 | 1,990 | -184 | -8.46% | 9,664,000 |
Jun, 2024 | 1,860 | 2,250 | 1,786 | 2,174 | +324 | +17.51% | 15,272,500 |
May, 2024 | 1,842 | 1,934 | 1,644 | 1,850 | -6 | -0.32% | 10,364,500 |
Apr, 2024 | 1,936 | 1,946 | 1,734 | 1,856 | -76 | -3.93% | 8,334,500 |
Mar, 2024 | 2,270 | 2,370 | 1,902 | 1,932 | -376 | -16.29% | 12,388,000 |
Feb, 2024 | 2,098 | 2,470 | 2,042 | 2,308 | +222 | +10.64% | 13,608,000 |
Jan, 2024 | 1,900 | 2,134 | 1,768 | 2,086 | +150 | +7.75% | 13,137,500 |
Dec, 2023 | 1,884 | 1,990 | 1,732 | 1,936 | -8 | -0.41% | 12,283,500 |
Nov, 2023 | 1,798 | 1,946 | 1,678 | 1,944 | +188 | +10.71% | 15,048,000 |
Oct, 2023 | 1,292 | 1,756 | 1,228 | 1,756 | +466 | +36.12% | 21,306,500 |
Sep, 2023 | 1,398 | 1,426 | 1,238 | 1,290 | -108 | -7.73% | 7,450,000 |
Aug, 2023 | 1,162 | 1,540 | 1,108 | 1,398 | +242 | +20.93% | 14,434,000 |
Jul, 2023 | 1,106 | 1,162 | 1,042 | 1,156 | +70 | +6.45% | 5,064,000 |
Jun, 2023 | 803 | 1,130 | 794 | 1,086 | +279 | +34.57% | 18,172,000 |
May, 2023 | 890 | 892 | 773 | 807 | -69 | -7.88% | 9,892,000 |
Apr, 2023 | 879 | 965 | 839 | 876 | +5 | +0.57% | 9,617,000 |