Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,150 | 2,185 | 2,132 | 2,177 | +61 | +2.88% | 347,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,768 | 1,786 | 1,758 | 1,770 | -8 | -0.45% | 385,700 |
| Sep 10, 2025 | 1,795 | 1,797 | 1,760 | 1,778 | -24 | -1.33% | 295,500 |
| Sep 9, 2025 | 1,805 | 1,820 | 1,785 | 1,802 | +5 | +0.28% | 317,600 |
| Sep 8, 2025 | 1,768 | 1,800 | 1,757 | 1,797 | +26 | +1.47% | 474,100 |
| Sep 5, 2025 | 1,798 | 1,798 | 1,761 | 1,771 | -8 | -0.45% | 384,500 |
| Sep 4, 2025 | 1,780 | 1,785 | 1,744 | 1,779 | -16 | -0.89% | 422,100 |
| Sep 3, 2025 | 1,845 | 1,864 | 1,781 | 1,795 | -72 | -3.86% | 390,400 |
| Sep 2, 2025 | 1,935 | 1,935 | 1,854 | 1,867 | -66 | -3.41% | 261,500 |
| Sep 1, 2025 | 1,900 | 1,934 | 1,888 | 1,933 | +30 | +1.58% | 324,600 |
| Aug 29, 2025 | 1,872 | 1,914 | 1,868 | 1,903 | +6 | +0.32% | 296,700 |
| Aug 28, 2025 | 1,909 | 1,909 | 1,890 | 1,897 | -10 | -0.52% | 201,200 |
| Aug 27, 2025 | 1,901 | 1,912 | 1,872 | 1,907 | +19 | +1.01% | 285,000 |
| Aug 26, 2025 | 1,889 | 1,900 | 1,862 | 1,888 | -4 | -0.21% | 294,400 |
| Aug 25, 2025 | 1,883 | 1,898 | 1,854 | 1,892 | +9 | +0.48% | 279,300 |
| Aug 22, 2025 | 1,870 | 1,883 | 1,839 | 1,883 | +8 | +0.43% | 414,000 |
| Aug 21, 2025 | 1,874 | 1,889 | 1,870 | 1,875 | -8 | -0.42% | 177,000 |
| Aug 20, 2025 | 1,900 | 1,905 | 1,868 | 1,883 | -29 | -1.52% | 195,300 |
| Aug 19, 2025 | 1,960 | 1,965 | 1,902 | 1,912 | +5 | +0.26% | 295,900 |
| Aug 18, 2025 | 1,905 | 1,923 | 1,885 | 1,907 | -6 | -0.31% | 243,600 |
| Aug 15, 2025 | 1,924 | 1,954 | 1,909 | 1,913 | -23 | -1.19% | 327,500 |