Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,150 | 2,185 | 2,132 | 2,177 | +61 | +2.88% | 347,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,610 | 1,633 | 1,589 | 1,596 | -39 | -2.39% | 428,000 |
| Oct 10, 2025 | 1,644 | 1,655 | 1,627 | 1,635 | -21 | -1.27% | 347,800 |
| Oct 9, 2025 | 1,648 | 1,675 | 1,646 | 1,656 | -4 | -0.24% | 514,700 |
| Oct 8, 2025 | 1,677 | 1,686 | 1,654 | 1,660 | -25 | -1.48% | 461,900 |
| Oct 7, 2025 | 1,679 | 1,712 | 1,668 | 1,685 | +20 | +1.20% | 481,700 |
| Oct 6, 2025 | 1,699 | 1,709 | 1,661 | 1,665 | 0 | 0.00% | 720,100 |
| Oct 3, 2025 | 1,639 | 1,671 | 1,639 | 1,665 | +15 | +0.91% | 218,000 |
| Oct 2, 2025 | 1,654 | 1,665 | 1,627 | 1,650 | +16 | +0.98% | 265,400 |
| Oct 1, 2025 | 1,642 | 1,651 | 1,615 | 1,634 | -23 | -1.39% | 521,400 |
| Sep 30, 2025 | 1,677 | 1,683 | 1,657 | 1,657 | -17 | -1.02% | 315,600 |
| Sep 29, 2025 | 1,699 | 1,699 | 1,662 | 1,674 | -26 | -1.53% | 340,000 |
| Sep 26, 2025 | 1,709 | 1,722 | 1,693 | 1,700 | -14 | -0.82% | 399,800 |
| Sep 25, 2025 | 1,708 | 1,729 | 1,698 | 1,714 | +7 | +0.41% | 391,900 |
| Sep 24, 2025 | 1,707 | 1,721 | 1,694 | 1,707 | -7 | -0.41% | 376,800 |
| Sep 22, 2025 | 1,760 | 1,763 | 1,714 | 1,714 | -38 | -2.17% | 311,600 |
| Sep 19, 2025 | 1,760 | 1,766 | 1,738 | 1,752 | +28 | +1.62% | 584,200 |
| Sep 18, 2025 | 1,700 | 1,725 | 1,688 | 1,724 | +6 | +0.35% | 702,100 |
| Sep 17, 2025 | 1,682 | 1,728 | 1,670 | 1,718 | -20 | -1.15% | 585,800 |
| Sep 16, 2025 | 1,748 | 1,763 | 1,726 | 1,738 | -24 | -1.36% | 350,400 |
| Sep 12, 2025 | 1,771 | 1,787 | 1,753 | 1,762 | -8 | -0.45% | 336,900 |