Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,150 | 2,185 | 2,132 | 2,177 | +61 | +2.88% | 347,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,096 | 2,122 | 2,078 | 2,084 | -46 | -2.16% | 377,500 |
| Jul 19, 2024 | 2,220 | 2,242 | 2,126 | 2,130 | -102 | -4.57% | 393,000 |
| Jul 18, 2024 | 2,214 | 2,238 | 2,200 | 2,232 | -42 | -1.85% | 405,500 |
| Jul 17, 2024 | 2,318 | 2,342 | 2,242 | 2,274 | +12 | +0.53% | 627,500 |
| Jul 16, 2024 | 2,258 | 2,278 | 2,226 | 2,262 | +4 | +0.18% | 509,500 |
| Jul 12, 2024 | 2,114 | 2,264 | 2,114 | 2,258 | +106 | +4.93% | 497,500 |
| Jul 11, 2024 | 2,200 | 2,226 | 2,150 | 2,152 | -18 | -0.83% | 456,500 |
| Jul 10, 2024 | 2,158 | 2,182 | 2,144 | 2,170 | +14 | +0.65% | 374,500 |
| Jul 9, 2024 | 2,126 | 2,168 | 2,126 | 2,156 | +38 | +1.79% | 351,500 |
| Jul 8, 2024 | 2,054 | 2,154 | 2,054 | 2,118 | +70 | +3.42% | 455,500 |
| Jul 5, 2024 | 2,060 | 2,080 | 2,034 | 2,048 | -12 | -0.58% | 335,000 |
| Jul 4, 2024 | 2,062 | 2,090 | 2,042 | 2,060 | +4 | +0.19% | 384,500 |
| Jul 3, 2024 | 2,148 | 2,160 | 2,056 | 2,056 | -104 | -4.81% | 588,500 |
| Jul 2, 2024 | 2,160 | 2,178 | 2,146 | 2,160 | +14 | +0.65% | 350,500 |
| Jul 1, 2024 | 2,170 | 2,174 | 2,114 | 2,146 | -28 | -1.29% | 453,500 |
| Jun 28, 2024 | 2,176 | 2,216 | 2,172 | 2,174 | +4 | +0.18% | 421,500 |
| Jun 27, 2024 | 2,200 | 2,218 | 2,160 | 2,170 | +2 | +0.09% | 381,000 |
| Jun 26, 2024 | 2,110 | 2,180 | 2,092 | 2,168 | +88 | +4.23% | 550,500 |
| Jun 25, 2024 | 2,102 | 2,102 | 2,048 | 2,080 | ー | ー% | 560,000 |