Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,150 | 2,185 | 2,132 | 2,177 | +61 | +2.88% | 347,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,123 | 2,144 | 2,094 | 2,116 | -8 | -0.38% | 384,800 |
| Dec 10, 2025 | 2,115 | 2,157 | 2,100 | 2,124 | +9 | +0.43% | 472,500 |
| Dec 9, 2025 | 2,175 | 2,186 | 2,086 | 2,115 | -56 | -2.58% | 612,200 |
| Dec 8, 2025 | 2,182 | 2,185 | 2,144 | 2,171 | -22 | -1.00% | 631,600 |
| Dec 5, 2025 | 2,173 | 2,218 | 2,171 | 2,193 | -22 | -0.99% | 768,700 |
| Dec 4, 2025 | 2,141 | 2,273 | 2,136 | 2,215 | +90 | +4.24% | 769,300 |
| Dec 3, 2025 | 2,164 | 2,166 | 2,090 | 2,125 | -39 | -1.80% | 579,800 |
| Dec 2, 2025 | 2,173 | 2,202 | 2,145 | 2,164 | -9 | -0.41% | 537,600 |
| Dec 1, 2025 | 2,200 | 2,204 | 2,164 | 2,173 | -30 | -1.36% | 437,700 |
| Nov 28, 2025 | 2,171 | 2,219 | 2,163 | 2,203 | +13 | +0.59% | 476,500 |
| Nov 27, 2025 | 2,139 | 2,197 | 2,123 | 2,190 | +78 | +3.69% | 762,500 |
| Nov 26, 2025 | 2,030 | 2,130 | 2,015 | 2,112 | +102 | +5.07% | 903,500 |
| Nov 25, 2025 | 2,001 | 2,034 | 1,987 | 2,010 | +9 | +0.45% | 612,600 |
| Nov 21, 2025 | 1,915 | 2,009 | 1,914 | 2,001 | +58 | +2.99% | 591,500 |
| Nov 20, 2025 | 1,936 | 1,961 | 1,910 | 1,943 | +47 | +2.48% | 319,500 |
| Nov 19, 2025 | 1,924 | 1,942 | 1,885 | 1,896 | -30 | -1.56% | 455,400 |
| Nov 18, 2025 | 1,984 | 1,990 | 1,913 | 1,926 | -58 | -2.92% | 479,300 |
| Nov 17, 2025 | 1,989 | 1,998 | 1,960 | 1,984 | -21 | -1.05% | 543,000 |
| Nov 14, 2025 | 1,930 | 2,009 | 1,920 | 2,005 | +86 | +4.48% | 1,102,900 |
| Nov 13, 2025 | 1,862 | 1,922 | 1,856 | 1,919 | +57 | +3.06% | 802,300 |