Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 3,340 | 3,395 | 3,260 | 3,270 | -50 | -1.51% | 411,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,670 | 3,920 | 2,643 | 3,320 | +655 | +24.58% | 23,176,300 |
2023 | 2,770 | 3,445 | 2,580 | 2,665 | -145 | -5.16% | 35,691,400 |
2022 | 2,159 | 4,080 | 1,911 | 2,810 | +678 | +31.80% | 34,095,400 |
2021 | 2,268 | 2,432 | 1,939 | 2,132 | -114 | -5.08% | 19,400,700 |
2020 | 2,639 | 2,664 | 1,525 | 2,246 | -435 | -16.23% | 21,799,000 |
2019 | 2,160 | 2,887 | 2,055 | 2,681 | +515 | +23.78% | 29,819,100 |
2018 | 2,346 | 3,050 | 1,985 | 2,166 | -230 | -9.60% | 33,474,300 |
2017 | 2,685 | 2,800 | 2,055 | 2,396 | -329 | -12.07% | 42,266,300 |
2016 | 2,735 | 3,350 | 1,875 | 2,725 | -60 | -2.15% | 53,203,400 |
2015 | 2,190 | 3,115 | 2,130 | 2,785 | +595 | +27.17% | 38,539,600 |
2014 | 1,760 | 2,245 | 1,560 | 2,190 | +440 | +25.14% | 28,179,200 |
2013 | 1,510 | 1,865 | 1,320 | 1,750 | +300 | +20.69% | 40,182,200 |
2012 | 1,860 | 1,900 | 1,035 | 1,450 | -410 | -22.04% | 34,420,400 |
2011 | 1,910 | 2,205 | 1,160 | 1,860 | -30 | -1.59% | 45,263,800 |
2010 | 1,750 | 2,490 | 1,490 | 1,890 | +120 | +6.78% | 57,497,600 |
2009 | 1,825 | 2,535 | 1,260 | 1,770 | -30 | -1.67% | 50,296,600 |
2008 | 2,120 | 2,415 | 1,215 | 1,800 | -320 | -15.09% | 62,877,200 |
2007 | 3,445 | 4,345 | 1,855 | 2,120 | -1,290 | -37.83% | 53,992,600 |
2006 | 3,315 | 3,685 | 2,950 | 3,410 | +145 | +4.44% | 40,358,600 |
2005 | 3,615 | 3,720 | 3,065 | 3,265 | -365 | -10.06% | 54,996,800 |