Central Glass Co.,Ltd.(4044) Historical

52 Week High Mar 19, 2025

3,460 JPY

52 Week Low Apr 7, 2025

2,591 JPY

Yearly High Mar 19, 2025

3,460 JPY

Yearly Low Apr 7, 2025

2,591 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,340	3,460	2,591	3,350	+30	+0.90%	17,757,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,670	3,920	2,643	3,320	+655	+24.58%	23,176,300
2023	2,770	3,445	2,580	2,665	-145	-5.16%	35,691,400
2022	2,159	4,080	1,911	2,810	+678	+31.80%	34,095,400
2021	2,268	2,432	1,939	2,132	-114	-5.08%	19,400,700
2020	2,639	2,664	1,525	2,246	-435	-16.23%	21,799,000
2019	2,160	2,887	2,055	2,681	+515	+23.78%	29,819,100
2018	2,346	3,050	1,985	2,166	-230	-9.60%	33,474,300
2017	2,685	2,800	2,055	2,396	-329	-12.07%	42,266,300
2016	2,735	3,350	1,875	2,725	-60	-2.15%	53,203,400
2015	2,190	3,115	2,130	2,785	+595	+27.17%	38,539,600
2014	1,760	2,245	1,560	2,190	+440	+25.14%	28,179,200
2013	1,510	1,865	1,320	1,750	+300	+20.69%	40,182,200
2012	1,860	1,900	1,035	1,450	-410	-22.04%	34,420,400
2011	1,910	2,205	1,160	1,860	-30	-1.59%	45,263,800
2010	1,750	2,490	1,490	1,890	+120	+6.78%	57,497,600
2009	1,825	2,535	1,260	1,770	-30	-1.67%	50,296,600
2008	2,120	2,415	1,215	1,800	-320	-15.09%	62,877,200
2007	3,445	4,345	1,855	2,120	-1,290	-37.83%	53,992,600
2006	3,315	3,685	2,950	3,410	+145	+4.44%	40,358,600
2005	3,615	3,720	3,065	3,265	-365	-10.06%	54,996,800