kabutan

Central Glass Co.,Ltd.(4044) Historical

4044
TSE Prime
Central Glass Co.,Ltd.
3,455
JPY
+60
(+1.77%)
Dec 12, 3:30 pm JST
22.17
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
3,460 JPY
52 Week Low Apr 7, 2025
2,591 JPY
Yearly High Mar 19, 2025
3,460 JPY
Yearly Low Apr 7, 2025
2,591 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,420 3,460 3,415 3,455 +60 +1.77% 48,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,445 3,450 3,395 3,395 -25 -0.73% 42,300
Dec 10, 2025 3,375 3,420 3,375 3,420 +50 +1.48% 49,400
Dec 9, 2025 3,370 3,395 3,350 3,370 0 0.00% 40,000
Dec 8, 2025 3,355 3,385 3,350 3,370 +20 +0.60% 27,100
Dec 5, 2025 3,365 3,380 3,340 3,350 -15 -0.45% 43,400
Dec 4, 2025 3,350 3,375 3,345 3,365 +30 +0.90% 40,000
Dec 3, 2025 3,385 3,395 3,335 3,335 -55 -1.62% 53,800
Dec 2, 2025 3,395 3,395 3,360 3,390 -5 -0.15% 40,900
Dec 1, 2025 3,430 3,435 3,380 3,395 -35 -1.02% 60,400
Nov 28, 2025 3,380 3,430 3,370 3,430 +60 +1.78% 78,600
Nov 27, 2025 3,370 3,375 3,350 3,370 +15 +0.45% 34,100
Nov 26, 2025 3,310 3,355 3,300 3,355 +65 +1.98% 57,200
Nov 25, 2025 3,280 3,295 3,265 3,290 +30 +0.92% 41,500
Nov 21, 2025 3,200 3,275 3,200 3,260 +70 +2.19% 68,700
Nov 20, 2025 3,200 3,220 3,180 3,190 +20 +0.63% 35,800
Nov 19, 2025 3,180 3,205 3,155 3,170 -10 -0.31% 44,800
Nov 18, 2025 3,235 3,240 3,170 3,180 -60 -1.85% 60,000
Nov 17, 2025 3,235 3,255 3,225 3,240 -5 -0.15% 25,100
Nov 14, 2025 3,250 3,265 3,245 3,245 -25 -0.76% 30,500
Nov 13, 2025 3,270 3,295 3,245 3,270 +10 +0.31% 36,300