Central Glass Co.,Ltd.(4044) Historical

52 Week High Jan 23, 2026

3,740 JPY

52 Week Low Apr 7, 2025

2,591 JPY

Yearly High Jan 23, 2026

3,740 JPY

Yearly Low Apr 7, 2025

2,591 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,620	3,645	3,585	3,625	+20	+0.55%	47,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,615	3,650	3,595	3,605	-55	-1.50%	68,500
Jan 27, 2026	3,650	3,670	3,615	3,660	-5	-0.14%	44,100
Jan 26, 2026	3,665	3,695	3,650	3,665	-70	-1.87%	50,400
Jan 23, 2026	3,715	3,740	3,700	3,735	+30	+0.81%	52,600
Jan 22, 2026	3,660	3,725	3,650	3,705	+70	+1.93%	73,800
Jan 21, 2026	3,590	3,635	3,580	3,635	0	0.00%	52,900
Jan 20, 2026	3,650	3,680	3,605	3,635	-15	-0.41%	116,300
Jan 19, 2026	3,655	3,660	3,600	3,650	0	0.00%	39,900
Jan 16, 2026	3,595	3,650	3,580	3,650	+60	+1.67%	48,700
Jan 15, 2026	3,555	3,605	3,555	3,590	+10	+0.28%	49,100
Jan 14, 2026	3,545	3,585	3,545	3,580	+50	+1.42%	45,200
Jan 13, 2026	3,570	3,570	3,515	3,530	+30	+0.86%	47,300
Jan 9, 2026	3,540	3,555	3,495	3,500	-15	-0.43%	41,000
Jan 8, 2026	3,550	3,560	3,505	3,515	-35	-0.99%	42,000
Jan 7, 2026	3,530	3,565	3,520	3,550	+25	+0.71%	53,000
Jan 6, 2026	3,505	3,530	3,500	3,525	+40	+1.15%	76,600
Jan 5, 2026	3,485	3,495	3,470	3,485	0	0.00%	39,500
Dec 30, 2025	3,475	3,505	3,460	3,485	-5	-0.14%	30,600
Dec 29, 2025	3,470	3,490	3,460	3,490	+30	+0.87%	35,100
Dec 26, 2025	3,480	3,480	3,445	3,460	-10	-0.29%	34,300