Central Glass Co.,Ltd.(4044) Historical

52 Week High Nov 8, 2024

3,600 JPY

52 Week Low Apr 7, 2025

2,591 JPY

Yearly High Mar 19, 2025

3,460 JPY

Yearly Low Apr 7, 2025

2,591 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	3,245	3,245	3,245	3,245	+15	+0.46%	1,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 21, 2025	3,240	3,250	3,225	3,230	0	0.00%	34,100
Oct 20, 2025	3,235	3,245	3,220	3,230	+25	+0.78%	40,100
Oct 17, 2025	3,195	3,210	3,175	3,205	-5	-0.16%	35,500
Oct 16, 2025	3,205	3,215	3,190	3,210	+15	+0.47%	42,000
Oct 15, 2025	3,180	3,200	3,175	3,195	+40	+1.27%	41,500
Oct 14, 2025	3,140	3,180	3,135	3,155	-30	-0.94%	79,900
Oct 10, 2025	3,250	3,255	3,185	3,185	-105	-3.19%	70,200
Oct 9, 2025	3,280	3,300	3,265	3,290	0	0.00%	48,300
Oct 8, 2025	3,330	3,335	3,260	3,290	-40	-1.20%	83,700
Oct 7, 2025	3,320	3,335	3,290	3,330	+25	+0.76%	39,500
Oct 6, 2025	3,320	3,325	3,285	3,305	+50	+1.54%	74,800
Oct 3, 2025	3,270	3,275	3,255	3,255	-5	-0.15%	41,900
Oct 2, 2025	3,240	3,270	3,225	3,260	+35	+1.09%	72,700
Oct 1, 2025	3,275	3,275	3,200	3,225	-50	-1.53%	80,600
Sep 30, 2025	3,285	3,285	3,235	3,275	+5	+0.15%	77,100
Sep 29, 2025	3,310	3,310	3,270	3,270	-130	-3.82%	91,900
Sep 26, 2025	3,350	3,400	3,350	3,400	+50	+1.49%	126,600
Sep 25, 2025	3,375	3,385	3,345	3,350	-10	-0.30%	60,100
Sep 24, 2025	3,370	3,370	3,350	3,360	-10	-0.30%	55,100
Sep 22, 2025	3,380	3,390	3,365	3,370	-10	-0.30%	44,600