kabutan

Central Glass Co.,Ltd.(4044) Historical

4044
TSE Prime
Central Glass Co.,Ltd.
4,055
JPY
-20
(-0.49%)
Mar 16, 9:35 am JST
25.45
USD
Mar 15, 8:35 pm EDT
Result
PTS
outside of trading hours
4,059
Mar 16, 9:27 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
4,470 JPY
52 Week Low Apr 7, 2025
2,591 JPY
Yearly High Mar 3, 2026
4,470 JPY
Yearly Low Apr 7, 2025
2,591 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 4,020 4,070 3,990 4,055 -20 -0.49% 11,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,005 4,105 4,005 4,075 -45 -1.09% 68,500
Mar 12, 2026 4,140 4,170 4,090 4,120 -65 -1.55% 96,500
Mar 11, 2026 4,200 4,250 4,180 4,185 +55 +1.33% 69,300
Mar 10, 2026 4,125 4,155 4,075 4,130 +115 +2.86% 80,700
Mar 9, 2026 3,965 4,020 3,885 4,015 -160 -3.83% 146,900
Mar 6, 2026 4,155 4,180 4,095 4,175 -50 -1.18% 67,900
Mar 5, 2026 4,180 4,275 4,180 4,225 +185 +4.58% 110,800
Mar 4, 2026 4,125 4,205 3,995 4,040 -295 -6.81% 146,900
Mar 3, 2026 4,410 4,470 4,310 4,335 -65 -1.48% 156,900
Mar 2, 2026 4,330 4,415 4,200 4,400 -10 -0.23% 171,900
Feb 27, 2026 4,335 4,425 4,310 4,410 +65 +1.50% 68,300
Feb 26, 2026 4,310 4,420 4,310 4,345 0 0.00% 80,800
Feb 25, 2026 4,385 4,400 4,305 4,345 -5 -0.11% 87,000
Feb 24, 2026 4,220 4,385 4,175 4,350 +135 +3.20% 139,700
Feb 20, 2026 4,230 4,275 4,160 4,215 -50 -1.17% 79,200
Feb 19, 2026 4,260 4,275 4,200 4,265 +35 +0.83% 63,800
Feb 18, 2026 4,185 4,255 4,175 4,230 +45 +1.08% 51,500
Feb 17, 2026 4,155 4,220 4,135 4,185 +20 +0.48% 66,100
Feb 16, 2026 4,125 4,165 4,095 4,165 +30 +0.73% 80,800
Feb 13, 2026 4,255 4,340 4,110 4,135 -155 -3.61% 128,900