Central Glass Co.,Ltd.(4044) Historical

52 Week High Mar 3, 2026

4,470 JPY

52 Week Low May 16, 2025

2,774 JPY

Yearly High Mar 3, 2026

4,470 JPY

Yearly Low Jan 5, 2026

3,470 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,030	4,050	4,005	4,045	-15	-0.37%	16,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	4,055	4,065	4,035	4,060	+10	+0.25%	56,300
Apr 27, 2026	4,050	4,065	4,015	4,050	+20	+0.50%	61,400
Apr 24, 2026	4,045	4,065	3,995	4,030	-15	-0.37%	48,100
Apr 23, 2026	4,025	4,060	4,005	4,045	-25	-0.61%	52,500
Apr 22, 2026	4,200	4,200	4,060	4,070	-140	-3.33%	56,500
Apr 21, 2026	4,205	4,260	4,205	4,210	-5	-0.12%	48,600
Apr 20, 2026	4,300	4,305	4,215	4,215	-75	-1.75%	41,100
Apr 17, 2026	4,300	4,315	4,260	4,290	-25	-0.58%	55,000
Apr 16, 2026	4,300	4,345	4,285	4,315	+55	+1.29%	46,300
Apr 15, 2026	4,310	4,365	4,250	4,260	-50	-1.16%	67,500
Apr 14, 2026	4,300	4,320	4,280	4,310	+45	+1.06%	55,300
Apr 13, 2026	4,230	4,310	4,210	4,265	+10	+0.24%	63,100
Apr 10, 2026	4,295	4,320	4,240	4,255	-15	-0.35%	57,500
Apr 9, 2026	4,295	4,310	4,250	4,270	-15	-0.35%	66,600
Apr 8, 2026	4,290	4,325	4,255	4,285	+65	+1.54%	68,900
Apr 7, 2026	4,140	4,220	4,120	4,220	+120	+2.93%	71,400
Apr 6, 2026	4,090	4,155	4,080	4,100	+10	+0.24%	65,600
Apr 3, 2026	4,125	4,130	4,040	4,090	+25	+0.62%	53,100
Apr 2, 2026	4,085	4,160	4,050	4,065	-35	-0.85%	48,000
Apr 1, 2026	4,075	4,100	4,020	4,100	+150	+3.80%	61,300