Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 3,300 | 3,305 | 3,260 | 3,270 | -40 | -1.21% | 73,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 3,360 | 3,395 | 3,310 | 3,310 | -30 | -0.90% | 78,400 |
Jan 7, 2025 | 3,330 | 3,360 | 3,300 | 3,340 | +25 | +0.75% | 77,800 |
Jan 6, 2025 | 3,340 | 3,345 | 3,285 | 3,315 | -5 | -0.15% | 108,000 |
Dec 30, 2024 | 3,310 | 3,325 | 3,300 | 3,320 | +20 | +0.61% | 56,400 |
Dec 27, 2024 | 3,280 | 3,300 | 3,265 | 3,300 | +30 | +0.92% | 56,900 |
Dec 26, 2024 | 3,250 | 3,270 | 3,245 | 3,270 | +20 | +0.62% | 58,800 |
Dec 25, 2024 | 3,245 | 3,250 | 3,215 | 3,250 | +30 | +0.93% | 52,700 |
Dec 24, 2024 | 3,250 | 3,250 | 3,215 | 3,220 | -20 | -0.62% | 41,500 |
Dec 23, 2024 | 3,205 | 3,240 | 3,205 | 3,240 | +35 | +1.09% | 53,100 |
Dec 20, 2024 | 3,260 | 3,260 | 3,205 | 3,205 | -40 | -1.23% | 99,700 |
Dec 19, 2024 | 3,170 | 3,255 | 3,170 | 3,245 | +35 | +1.09% | 53,700 |
Dec 18, 2024 | 3,190 | 3,210 | 3,175 | 3,210 | +20 | +0.63% | 69,100 |
Dec 17, 2024 | 3,240 | 3,240 | 3,190 | 3,190 | -30 | -0.93% | 68,500 |
Dec 16, 2024 | 3,230 | 3,255 | 3,220 | 3,220 | -15 | -0.46% | 46,200 |
Dec 13, 2024 | 3,230 | 3,260 | 3,220 | 3,235 | -30 | -0.92% | 59,200 |
Dec 12, 2024 | 3,260 | 3,275 | 3,235 | 3,265 | +10 | +0.31% | 56,200 |
Dec 11, 2024 | 3,250 | 3,265 | 3,215 | 3,255 | -5 | -0.15% | 81,000 |
Dec 10, 2024 | 3,275 | 3,290 | 3,235 | 3,260 | +5 | +0.15% | 144,400 |
Dec 9, 2024 | 3,230 | 3,265 | 3,220 | 3,255 | +25 | +0.77% | 75,000 |
Dec 6, 2024 | 3,280 | 3,280 | 3,230 | 3,230 | -55 | -1.67% | 64,700 |