Central Glass Co.,Ltd.(4044) Historical

52 Week High Mar 19, 2025

3,460 JPY

52 Week Low Apr 7, 2025

2,591 JPY

Yearly High Mar 19, 2025

3,460 JPY

Yearly Low Apr 7, 2025

2,591 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,430	3,435	3,335	3,350	-80	-2.33%	238,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,280	3,430	3,265	3,430	+170	+5.21%	211,400
Nov 21, 2025	3,235	3,275	3,155	3,260	+15	+0.46%	234,400
Nov 14, 2025	3,265	3,320	3,200	3,245	+10	+0.31%	237,500
Nov 7, 2025	3,200	3,285	3,170	3,235	+15	+0.47%	225,800
Oct 31, 2025	3,320	3,335	3,190	3,220	-90	-2.72%	261,800
Oct 24, 2025	3,235	3,310	3,220	3,310	+105	+3.28%	233,400
Oct 17, 2025	3,140	3,215	3,135	3,205	+20	+0.63%	198,900
Oct 10, 2025	3,320	3,335	3,185	3,185	-70	-2.15%	316,500
Oct 3, 2025	3,310	3,310	3,200	3,255	-145	-4.26%	364,200
Sep 26, 2025	3,380	3,400	3,345	3,400	+20	+0.59%	286,400
Sep 19, 2025	3,395	3,410	3,335	3,380	-15	-0.44%	286,800
Sep 12, 2025	3,420	3,445	3,380	3,395	-10	-0.29%	270,300
Sep 5, 2025	3,375	3,415	3,345	3,405	+30	+0.89%	278,400
Aug 29, 2025	3,415	3,430	3,360	3,375	-20	-0.59%	237,300
Aug 22, 2025	3,375	3,395	3,350	3,395	+35	+1.04%	180,800
Aug 15, 2025	3,380	3,385	3,305	3,360	+5	+0.15%	253,200
Aug 8, 2025	3,245	3,380	3,220	3,355	+80	+2.44%	428,700
Aug 1, 2025	3,150	3,290	3,140	3,275	+135	+4.30%	574,400
Jul 25, 2025	3,025	3,160	2,996	3,140	+115	+3.80%	284,300
Jul 18, 2025	3,055	3,090	3,010	3,025	-30	-0.98%	257,100