kabutan

Central Glass Co.,Ltd.(4044) Historical

4044
TSE Prime
Central Glass Co.,Ltd.
4,030
JPY
-45
(-1.10%)
Mar 16, 11:07 am JST
25.28
USD
Mar 15, 10:07 pm EDT
Result
PTS
outside of trading hours
4,035.5
Mar 16, 11:05 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
4,470 JPY
52 Week Low Apr 7, 2025
2,591 JPY
Yearly High Mar 3, 2026
4,470 JPY
Yearly Low Apr 7, 2025
2,591 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 4,020 4,070 3,990 4,030 -45 -1.10% 17,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,965 4,250 3,885 4,075 -100 -2.40% 461,900
Mar 6, 2026 4,330 4,470 3,995 4,175 -235 -5.33% 654,400
Feb 27, 2026 4,220 4,425 4,175 4,410 +195 +4.63% 375,800
Feb 20, 2026 4,125 4,275 4,095 4,215 +80 +1.93% 341,400
Feb 13, 2026 3,825 4,340 3,790 4,135 +375 +9.97% 731,700
Feb 6, 2026 3,655 3,770 3,600 3,760 +120 +3.30% 382,900
Jan 30, 2026 3,665 3,695 3,585 3,640 -95 -2.54% 258,400
Jan 23, 2026 3,655 3,740 3,580 3,735 +85 +2.33% 335,500
Jan 16, 2026 3,570 3,650 3,515 3,650 +150 +4.29% 190,300
Jan 9, 2026 3,485 3,565 3,470 3,500 +15 +0.43% 252,100
Dec 30, 2025 3,470 3,505 3,460 3,485 +25 +0.72% 65,700
Dec 26, 2025 3,435 3,500 3,425 3,460 +35 +1.02% 185,700
Dec 19, 2025 3,455 3,465 3,380 3,425 -30 -0.87% 241,300
Dec 12, 2025 3,355 3,460 3,350 3,455 +105 +3.13% 207,100
Dec 5, 2025 3,430 3,435 3,335 3,350 -80 -2.33% 238,500
Nov 28, 2025 3,280 3,430 3,265 3,430 +170 +5.21% 211,400
Nov 21, 2025 3,235 3,275 3,155 3,260 +15 +0.46% 234,400
Nov 14, 2025 3,265 3,320 3,200 3,245 +10 +0.31% 237,500
Nov 7, 2025 3,200 3,285 3,170 3,235 +15 +0.47% 225,800
Oct 31, 2025 3,320 3,335 3,190 3,220 -90 -2.72% 261,800