Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 3,340 | 3,395 | 3,260 | 3,270 | -50 | -1.51% | 411,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 3,310 | 3,325 | 3,300 | 3,320 | +20 | +0.61% | 56,400 |
Dec 27, 2024 | 3,205 | 3,300 | 3,205 | 3,300 | +95 | +2.96% | 263,000 |
Dec 20, 2024 | 3,230 | 3,260 | 3,170 | 3,205 | -30 | -0.93% | 337,200 |
Dec 13, 2024 | 3,230 | 3,290 | 3,215 | 3,235 | +5 | +0.15% | 415,800 |
Dec 6, 2024 | 3,280 | 3,360 | 3,230 | 3,230 | -75 | -2.27% | 276,300 |
Nov 29, 2024 | 3,370 | 3,375 | 3,235 | 3,305 | -30 | -0.90% | 314,200 |
Nov 22, 2024 | 3,410 | 3,440 | 3,305 | 3,335 | -85 | -2.49% | 291,100 |
Nov 15, 2024 | 3,460 | 3,520 | 3,410 | 3,420 | -25 | -0.73% | 393,200 |
Nov 8, 2024 | 3,445 | 3,600 | 3,415 | 3,445 | +10 | +0.29% | 398,200 |
Nov 1, 2024 | 3,385 | 3,515 | 3,365 | 3,435 | +35 | +1.03% | 625,500 |
Oct 25, 2024 | 3,505 | 3,525 | 3,380 | 3,400 | -115 | -3.27% | 275,400 |
Oct 18, 2024 | 3,500 | 3,530 | 3,460 | 3,515 | +30 | +0.86% | 209,700 |
Oct 11, 2024 | 3,560 | 3,560 | 3,460 | 3,485 | -15 | -0.43% | 253,000 |
Oct 4, 2024 | 3,370 | 3,555 | 3,360 | 3,500 | +20 | +0.57% | 295,600 |
Sep 27, 2024 | 3,510 | 3,535 | 3,435 | 3,480 | +10 | +0.29% | 359,500 |
Sep 20, 2024 | 3,425 | 3,515 | 3,330 | 3,470 | +90 | +2.66% | 278,200 |
Sep 13, 2024 | 3,345 | 3,525 | 3,340 | 3,380 | -35 | -1.02% | 410,200 |
Sep 6, 2024 | 3,630 | 3,630 | 3,410 | 3,415 | -185 | -5.14% | 264,600 |
Aug 30, 2024 | 3,475 | 3,620 | 3,445 | 3,600 | +130 | +3.75% | 341,300 |
Aug 23, 2024 | 3,555 | 3,590 | 3,460 | 3,470 | -115 | -3.21% | 279,300 |