Central Glass Co.,Ltd.(4044) Historical

52 Week High Mar 3, 2026

4,470 JPY

52 Week Low May 16, 2025

2,774 JPY

Yearly High Mar 3, 2026

4,470 JPY

Yearly Low Jan 5, 2026

3,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,050	4,065	4,005	4,055	+25	+0.62%	140,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,300	4,305	3,995	4,030	-260	-6.06%	246,800
Apr 17, 2026	4,230	4,365	4,210	4,290	+35	+0.82%	287,200
Apr 10, 2026	4,090	4,325	4,080	4,255	+165	+4.03%	330,000
Apr 3, 2026	3,880	4,160	3,870	4,090	-15	-0.37%	315,000
Mar 27, 2026	3,885	4,110	3,775	4,105	+155	+3.92%	370,900
Mar 19, 2026	4,020	4,075	3,935	3,950	-125	-3.07%	282,400
Mar 13, 2026	3,965	4,250	3,885	4,075	-100	-2.40%	461,900
Mar 6, 2026	4,330	4,470	3,995	4,175	-235	-5.33%	654,400
Feb 27, 2026	4,220	4,425	4,175	4,410	+195	+4.63%	375,800
Feb 20, 2026	4,125	4,275	4,095	4,215	+80	+1.93%	341,400
Feb 13, 2026	3,825	4,340	3,790	4,135	+375	+9.97%	731,700
Feb 6, 2026	3,655	3,770	3,600	3,760	+120	+3.30%	382,900
Jan 30, 2026	3,665	3,695	3,585	3,640	-95	-2.54%	258,400
Jan 23, 2026	3,655	3,740	3,580	3,735	+85	+2.33%	335,500
Jan 16, 2026	3,570	3,650	3,515	3,650	+150	+4.29%	190,300
Jan 9, 2026	3,485	3,565	3,470	3,500	+15	+0.43%	252,100
Dec 30, 2025	3,470	3,505	3,460	3,485	+25	+0.72%	65,700
Dec 26, 2025	3,435	3,500	3,425	3,460	+35	+1.02%	185,700
Dec 19, 2025	3,455	3,465	3,380	3,425	-30	-0.87%	241,300
Dec 12, 2025	3,355	3,460	3,350	3,455	+105	+3.13%	207,100