Central Glass Co.,Ltd.(4044) Historical

52 Week High Jan 23, 2026

3,740 JPY

52 Week Low Apr 7, 2025

2,591 JPY

Yearly High Jan 23, 2026

3,740 JPY

Yearly Low Apr 7, 2025

2,591 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,665	3,695	3,585	3,625	-110	-2.95%	257,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,655	3,740	3,580	3,735	+85	+2.33%	335,500
Jan 16, 2026	3,570	3,650	3,515	3,650	+150	+4.29%	190,300
Jan 9, 2026	3,485	3,565	3,470	3,500	+15	+0.43%	252,100
Dec 30, 2025	3,470	3,505	3,460	3,485	+25	+0.72%	65,700
Dec 26, 2025	3,435	3,500	3,425	3,460	+35	+1.02%	185,700
Dec 19, 2025	3,455	3,465	3,380	3,425	-30	-0.87%	241,300
Dec 12, 2025	3,355	3,460	3,350	3,455	+105	+3.13%	207,100
Dec 5, 2025	3,430	3,435	3,335	3,350	-80	-2.33%	238,500
Nov 28, 2025	3,280	3,430	3,265	3,430	+170	+5.21%	211,400
Nov 21, 2025	3,235	3,275	3,155	3,260	+15	+0.46%	234,400
Nov 14, 2025	3,265	3,320	3,200	3,245	+10	+0.31%	237,500
Nov 7, 2025	3,200	3,285	3,170	3,235	+15	+0.47%	225,800
Oct 31, 2025	3,320	3,335	3,190	3,220	-90	-2.72%	261,800
Oct 24, 2025	3,235	3,310	3,220	3,310	+105	+3.28%	233,400
Oct 17, 2025	3,140	3,215	3,135	3,205	+20	+0.63%	198,900
Oct 10, 2025	3,320	3,335	3,185	3,185	-70	-2.15%	316,500
Oct 3, 2025	3,310	3,310	3,200	3,255	-145	-4.26%	364,200
Sep 26, 2025	3,380	3,400	3,345	3,400	+20	+0.59%	286,400
Sep 19, 2025	3,395	3,410	3,335	3,380	-15	-0.44%	286,800
Sep 12, 2025	3,420	3,445	3,380	3,395	-10	-0.29%	270,300