Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 3,340 | 3,395 | 3,260 | 3,270 | -50 | -1.51% | 411,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,280 | 3,360 | 3,170 | 3,320 | +15 | +0.45% | 1,348,700 |
Nov, 2024 | 3,475 | 3,600 | 3,235 | 3,305 | -195 | -5.57% | 1,442,100 |
Oct, 2024 | 3,415 | 3,560 | 3,365 | 3,500 | +100 | +2.94% | 1,523,100 |
Sep, 2024 | 3,630 | 3,630 | 3,330 | 3,400 | -200 | -5.56% | 1,403,200 |
Aug, 2024 | 3,745 | 3,750 | 2,973 | 3,600 | -195 | -5.14% | 2,021,300 |
Jul, 2024 | 3,765 | 3,920 | 3,675 | 3,795 | +50 | +1.34% | 1,646,800 |
Jun, 2024 | 3,620 | 3,820 | 3,510 | 3,745 | +150 | +4.17% | 1,663,000 |
May, 2024 | 2,795 | 3,660 | 2,710 | 3,595 | +795 | +28.39% | 3,853,500 |
Apr, 2024 | 2,905 | 2,911 | 2,710 | 2,800 | -102 | -3.51% | 1,811,200 |
Mar, 2024 | 2,870 | 2,924 | 2,734 | 2,902 | +37 | +1.29% | 2,140,800 |
Feb, 2024 | 2,760 | 2,941 | 2,738 | 2,865 | +92 | +3.32% | 2,314,700 |
Jan, 2024 | 2,670 | 2,809 | 2,643 | 2,773 | +108 | +4.05% | 2,007,900 |
Dec, 2023 | 2,735 | 2,736 | 2,593 | 2,665 | -54 | -1.99% | 3,035,200 |
Nov, 2023 | 2,892 | 2,919 | 2,580 | 2,719 | -123 | -4.33% | 4,522,700 |
Oct, 2023 | 2,995 | 3,035 | 2,781 | 2,842 | -123 | -4.15% | 4,300,900 |
Sep, 2023 | 2,933 | 3,125 | 2,930 | 2,965 | +32 | +1.09% | 2,767,100 |
Aug, 2023 | 3,100 | 3,100 | 2,790 | 2,933 | -152 | -4.93% | 2,511,900 |
Jul, 2023 | 3,100 | 3,135 | 2,907 | 3,085 | +5 | +0.16% | 2,310,800 |
Jun, 2023 | 3,030 | 3,295 | 2,993 | 3,080 | +65 | +2.16% | 2,936,600 |
May, 2023 | 2,920 | 3,040 | 2,846 | 3,015 | +86 | +2.94% | 2,253,800 |