Central Glass Co.,Ltd.(4044) Historical

52 Week High Mar 19, 2025

3,460 JPY

52 Week Low Apr 7, 2025

2,591 JPY

Yearly High Mar 19, 2025

3,460 JPY

Yearly Low Apr 7, 2025

2,591 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,430	3,435	3,335	3,350	-80	-2.33%	238,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,200	3,430	3,155	3,430	+210	+6.52%	909,100
Oct, 2025	3,275	3,335	3,135	3,220	-55	-1.68%	1,205,800
Sep, 2025	3,375	3,445	3,235	3,275	-100	-2.96%	1,290,900
Aug, 2025	3,265	3,430	3,220	3,375	+105	+3.21%	1,161,500
Jul, 2025	2,973	3,270	2,956	3,270	+297	+9.99%	1,782,500
Jun, 2025	2,906	3,015	2,824	2,973	+58	+1.99%	1,887,800
May, 2025	2,987	3,165	2,774	2,915	-72	-2.41%	2,583,900
Apr, 2025	3,275	3,290	2,591	2,987	-258	-7.95%	2,541,700
Mar, 2025	3,290	3,460	3,230	3,245	-15	-0.46%	1,427,500
Feb, 2025	3,275	3,335	3,105	3,260	-30	-0.91%	1,498,700
Jan, 2025	3,340	3,395	3,130	3,290	-30	-0.90%	1,229,500
Dec, 2024	3,280	3,360	3,170	3,320	+15	+0.45%	1,348,700
Nov, 2024	3,475	3,600	3,235	3,305	-195	-5.57%	1,442,100
Oct, 2024	3,415	3,560	3,365	3,500	+100	+2.94%	1,523,100
Sep, 2024	3,630	3,630	3,330	3,400	-200	-5.56%	1,403,200
Aug, 2024	3,745	3,750	2,973	3,600	-195	-5.14%	2,021,300
Jul, 2024	3,765	3,920	3,675	3,795	+50	+1.34%	1,646,800
Jun, 2024	3,620	3,820	3,510	3,745	+150	+4.17%	1,663,000
May, 2024	2,795	3,660	2,710	3,595	+795	+28.39%	3,853,500
Apr, 2024	2,905	2,911	2,710	2,800	-102	-3.51%	1,811,200