kabutan

Central Glass Co.,Ltd.(4044) Historical

4044
TSE Prime
Central Glass Co.,Ltd.
4,020
JPY
-55
(-1.35%)
Mar 16, 11:12 am JST
25.20
USD
Mar 15, 10:12 pm EDT
Result
PTS
outside of trading hours
4,035.5
Mar 16, 11:05 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 3, 2026
4,470 JPY
52 Week Low Apr 7, 2025
2,591 JPY
Yearly High Mar 3, 2026
4,470 JPY
Yearly Low Apr 7, 2025
2,591 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,330 4,470 3,885 4,020 -390 -8.84% 1,134,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,655 4,425 3,600 4,410 +770 +21.15% 1,831,800
Jan, 2026 3,485 3,740 3,470 3,640 +155 +4.45% 1,036,300
Dec, 2025 3,430 3,505 3,335 3,485 +55 +1.60% 938,300
Nov, 2025 3,200 3,430 3,155 3,430 +210 +6.52% 909,100
Oct, 2025 3,275 3,335 3,135 3,220 -55 -1.68% 1,205,800
Sep, 2025 3,375 3,445 3,235 3,275 -100 -2.96% 1,290,900
Aug, 2025 3,265 3,430 3,220 3,375 +105 +3.21% 1,161,500
Jul, 2025 2,973 3,270 2,956 3,270 +297 +9.99% 1,782,500
Jun, 2025 2,906 3,015 2,824 2,973 +58 +1.99% 1,887,800
May, 2025 2,987 3,165 2,774 2,915 -72 -2.41% 2,583,900
Apr, 2025 3,275 3,290 2,591 2,987 -258 -7.95% 2,541,700
Mar, 2025 3,290 3,460 3,230 3,245 -15 -0.46% 1,427,500
Feb, 2025 3,275 3,335 3,105 3,260 -30 -0.91% 1,498,700
Jan, 2025 3,340 3,395 3,130 3,290 -30 -0.90% 1,229,500
Dec, 2024 3,280 3,360 3,170 3,320 +15 +0.45% 1,348,700
Nov, 2024 3,475 3,600 3,235 3,305 -195 -5.57% 1,442,100
Oct, 2024 3,415 3,560 3,365 3,500 +100 +2.94% 1,523,100
Sep, 2024 3,630 3,630 3,330 3,400 -200 -5.56% 1,403,200
Aug, 2024 3,745 3,750 2,973 3,600 -195 -5.14% 2,021,300
Jul, 2024 3,765 3,920 3,675 3,795 +50 +1.34% 1,646,800