Central Glass Co.,Ltd.(4044) Historical

52 Week High Nov 8, 2024

3,600 JPY

52 Week Low Apr 7, 2025

2,591 JPY

Yearly High Mar 19, 2025

3,460 JPY

Yearly Low Apr 7, 2025

2,591 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	3,320	3,335	3,185	3,185	-70	-2.15%	386,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	3,185	-2.15%	3,281	316,500	ー	ー	ー
Oct 3, 2025	3,255	-4.26%	3,258	364,200	15,800	66,200	4.19
Sep 26, 2025	3,400	+0.59%	3,368	286,400	49,100	58,000	1.18
Sep 19, 2025	3,380	-0.44%	3,372	286,800	18,400	80,800	4.39
Sep 12, 2025	3,395	-0.29%	3,412	270,300	18,500	63,700	3.44
Sep 5, 2025	3,405	+0.89%	3,375	278,400	19,100	37,200	1.95
Aug 29, 2025	3,375	-0.59%	3,390	237,300	25,100	36,500	1.45
Aug 22, 2025	3,395	+1.04%	3,378	180,800	25,500	35,700	1.40
Aug 15, 2025	3,360	+0.15%	3,354	253,200	23,700	34,000	1.43
Aug 8, 2025	3,355	+2.44%	3,323	428,700	50,500	55,200	1.09
Aug 1, 2025	3,275	+4.30%	3,239	574,400	20,500	70,100	3.42
Jul 25, 2025	3,140	+3.80%	3,081	284,300	20,600	75,200	3.65
Jul 18, 2025	3,025	-0.98%	3,052	257,100	19,300	82,900	4.30
Jul 11, 2025	3,055	+1.83%	3,022	414,300	22,000	86,600	3.94
Jul 4, 2025	3,000	+1.15%	2,985	431,400	25,100	98,800	3.94
Jun 27, 2025	2,966	+1.99%	2,916	350,600	25,500	106,800	4.19
Jun 20, 2025	2,908	-0.07%	2,910	341,500	26,300	117,200	4.46
Jun 13, 2025	2,910	+1.93%	2,901	477,800	25,300	121,100	4.79
Jun 6, 2025	2,855	-2.06%	2,864	600,400	22,300	134,100	6.01
May 30, 2025	2,915	+1.78%	2,898	453,200	16,700	121,800	7.29