kabutan

Central Glass Co.,Ltd.(4044) Historical

4044
TSE Prime
Central Glass Co.,Ltd.
3,350
JPY
-15
(-0.45%)
Dec 5, 3:30 pm JST
21.67
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,346.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
3,460 JPY
52 Week Low Apr 7, 2025
2,591 JPY
Yearly High Mar 19, 2025
3,460 JPY
Yearly Low Apr 7, 2025
2,591 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,430 3,435 3,335 3,350 -80 -2.33% 238,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,430 +5.21% 3,357 211,400 15,900 62,800 3.95
Nov 21, 2025 3,260 +0.46% 3,216 234,400 16,000 68,000 4.25
Nov 14, 2025 3,245 +0.31% 3,265 237,500 16,100 67,300 4.18
Nov 7, 2025 3,235 +0.47% 3,228 225,800 13,800 68,600 4.97
Oct 31, 2025 3,220 -2.72% 3,257 261,800 14,700 70,900 4.82
Oct 24, 2025 3,310 +3.28% 3,250 233,400 14,000 66,200 4.73
Oct 17, 2025 3,205 +0.63% 3,179 198,900 13,400 75,900 5.66
Oct 10, 2025 3,185 -2.15% 3,281 316,500 14,700 72,900 4.96
Oct 3, 2025 3,255 -4.26% 3,258 364,200 15,800 66,200 4.19
Sep 26, 2025 3,400 +0.59% 3,368 286,400 49,100 58,000 1.18
Sep 19, 2025 3,380 -0.44% 3,372 286,800 18,400 80,800 4.39
Sep 12, 2025 3,395 -0.29% 3,412 270,300 18,500 63,700 3.44
Sep 5, 2025 3,405 +0.89% 3,375 278,400 19,100 37,200 1.95
Aug 29, 2025 3,375 -0.59% 3,390 237,300 25,100 36,500 1.45
Aug 22, 2025 3,395 +1.04% 3,378 180,800 25,500 35,700 1.40
Aug 15, 2025 3,360 +0.15% 3,354 253,200 23,700 34,000 1.43
Aug 8, 2025 3,355 +2.44% 3,323 428,700 50,500 55,200 1.09
Aug 1, 2025 3,275 +4.30% 3,239 574,400 20,500 70,100 3.42
Jul 25, 2025 3,140 +3.80% 3,081 284,300 20,600 75,200 3.65
Jul 18, 2025 3,025 -0.98% 3,052 257,100 19,300 82,900 4.30