Central Glass Co.,Ltd.(4044) Historical

52 Week High Jan 23, 2026

3,740 JPY

52 Week Low Apr 7, 2025

2,591 JPY

Yearly High Jan 23, 2026

3,740 JPY

Yearly Low Apr 7, 2025

2,591 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,665	3,695	3,585	3,625	-110	-2.95%	257,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,735	+2.33%	3,663	335,500	3,700	51,100	13.81
Jan 16, 2026	3,650	+4.29%	3,583	190,300	4,000	50,000	12.50
Jan 9, 2026	3,500	+0.43%	3,518	252,100	3,400	50,800	14.94
Dec 30, 2025	3,485	+0.72%	3,485	65,700	ー	ー	ー
Dec 26, 2025	3,460	+1.02%	3,464	185,700	3,300	61,100	18.52
Dec 19, 2025	3,425	-0.87%	3,424	241,300	3,100	66,300	21.39
Dec 12, 2025	3,455	+3.13%	3,401	207,100	5,000	61,500	12.30
Dec 5, 2025	3,350	-2.33%	3,371	238,500	4,400	63,000	14.32
Nov 28, 2025	3,430	+5.21%	3,357	211,400	15,900	62,800	3.95
Nov 21, 2025	3,260	+0.46%	3,216	234,400	16,000	68,000	4.25
Nov 14, 2025	3,245	+0.31%	3,265	237,500	16,100	67,300	4.18
Nov 7, 2025	3,235	+0.47%	3,228	225,800	13,800	68,600	4.97
Oct 31, 2025	3,220	-2.72%	3,257	261,800	14,700	70,900	4.82
Oct 24, 2025	3,310	+3.28%	3,250	233,400	14,000	66,200	4.73
Oct 17, 2025	3,205	+0.63%	3,179	198,900	13,400	75,900	5.66
Oct 10, 2025	3,185	-2.15%	3,281	316,500	14,700	72,900	4.96
Oct 3, 2025	3,255	-4.26%	3,258	364,200	15,800	66,200	4.19
Sep 26, 2025	3,400	+0.59%	3,368	286,400	49,100	58,000	1.18
Sep 19, 2025	3,380	-0.44%	3,372	286,800	18,400	80,800	4.39
Sep 12, 2025	3,395	-0.29%	3,412	270,300	18,500	63,700	3.44