kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Central Glass Co.,Ltd.(4044) Historical

4044
TSE Prime
Central Glass Co.,Ltd.
3,270
JPY
-40
(-1.21%)
Jan 9, 3:30 pm JST
20.67
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
3,920 JPY
52 Week Low Apr 19, 2024
2,710 JPY
Yearly High Jul 19, 2024
3,920 JPY
Yearly Low Jan 4, 2024
2,643 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 3,340 3,395 3,260 3,270 -50 -1.51% 411,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 3,320 +0.61% 3,311 56,400 ー ー ー
Dec 27, 2024 3,300 +2.96% 3,249 263,000 2,700 80,700 29.89
Dec 20, 2024 3,205 -0.93% 3,217 337,200 4,500 96,500 21.44
Dec 13, 2024 3,235 +0.15% 3,253 415,800 2,800 93,600 33.43
Dec 6, 2024 3,230 -2.27% 3,292 276,300 9,400 95,100 10.12
Nov 29, 2024 3,305 -0.90% 3,300 314,200 10,200 94,900 9.30
Nov 22, 2024 3,335 -2.49% 3,375 291,100 10,300 80,700 7.83
Nov 15, 2024 3,420 -0.73% 3,456 393,200 11,100 77,400 6.97
Nov 8, 2024 3,445 +0.29% 3,487 398,200 14,000 83,600 5.97
Nov 1, 2024 3,435 +1.03% 3,472 625,500 16,800 83,500 4.97
Oct 25, 2024 3,400 -3.27% 3,428 275,400 16,000 84,600 5.29
Oct 18, 2024 3,515 +0.86% 3,501 209,700 15,800 75,400 4.77
Oct 11, 2024 3,485 -0.43% 3,507 253,000 15,700 77,400 4.93
Oct 4, 2024 3,500 +0.57% 3,455 295,600 16,400 71,000 4.33
Sep 27, 2024 3,480 +0.29% 3,481 359,500 18,700 82,200 4.40
Sep 20, 2024 3,470 +2.66% 3,421 278,200 18,400 76,600 4.16
Sep 13, 2024 3,380 -1.02% 3,413 410,200 16,300 82,600 5.07
Sep 6, 2024 3,415 -5.14% 3,490 264,600 17,800 94,600 5.31
Aug 30, 2024 3,600 +3.75% 3,533 341,300 7,800 104,000 13.33
Aug 23, 2024 3,470 -3.21% 3,521 279,300 6,700 130,600 19.49