Central Glass Co.,Ltd.(4044) Historical

52 Week High Mar 3, 2026

4,470 JPY

52 Week Low May 16, 2025

2,774 JPY

Yearly High Mar 3, 2026

4,470 JPY

Yearly Low Jan 5, 2026

3,470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,050	4,065	4,005	4,050	+20	+0.50%	139,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,030	-6.06%	4,118	246,800	2,400	32,500	13.54
Apr 17, 2026	4,290	+0.82%	4,288	287,200	1,500	34,100	22.73
Apr 10, 2026	4,255	+4.03%	4,223	330,000	3,100	38,800	12.52
Apr 3, 2026	4,090	-0.37%	4,019	315,000	7,000	35,800	5.11
Mar 27, 2026	4,105	+3.92%	3,981	370,900	8,000	37,100	4.64
Mar 19, 2026	3,950	-3.07%	4,006	282,400	3,100	40,400	13.03
Mar 13, 2026	4,075	-2.40%	4,071	461,900	3,600	39,000	10.83
Mar 6, 2026	4,175	-5.33%	4,247	654,400	3,700	42,100	11.38
Feb 27, 2026	4,410	+4.63%	4,333	375,800	15,800	95,100	6.02
Feb 20, 2026	4,215	+1.93%	4,195	341,400	4,100	120,500	29.39
Feb 13, 2026	4,135	+9.97%	4,074	731,700	4,400	101,100	22.98
Feb 6, 2026	3,760	+3.30%	3,693	382,900	3,400	61,100	17.97
Jan 30, 2026	3,640	-2.54%	3,634	258,400	3,300	53,500	16.21
Jan 23, 2026	3,735	+2.33%	3,663	335,500	3,700	51,100	13.81
Jan 16, 2026	3,650	+4.29%	3,583	190,300	4,000	50,000	12.50
Jan 9, 2026	3,500	+0.43%	3,518	252,100	3,400	50,800	14.94
Dec 30, 2025	3,485	+0.72%	3,485	65,700	ー	ー	ー
Dec 26, 2025	3,460	+1.02%	3,464	185,700	3,300	61,100	18.52
Dec 19, 2025	3,425	-0.87%	3,424	241,300	3,100	66,300	21.39
Dec 12, 2025	3,455	+3.13%	3,401	207,100	5,000	61,500	12.30