Central Glass Co.,Ltd.(4044) Historical

52 Week High Mar 19, 2025

3,460 JPY

52 Week Low Apr 7, 2025

2,591 JPY

Yearly High Mar 19, 2025

3,460 JPY

Yearly Low Apr 7, 2025

2,591 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,355	3,460	3,350	3,455	+105	+3.13%	255,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	3,590	+3.91%	3,562	731,900	57,700	411,600	7.13
May 17, 2024	3,455	+24.06%	3,343	2,039,400	50,600	327,200	6.47
May 10, 2024	2,785	+0.65%	2,757	501,100	3,900	206,000	52.82
May 2, 2024	2,767	+0.18%	2,783	193,100	3,100	184,300	59.45
Apr 26, 2024	2,762	+1.66%	2,753	311,700	10,600	220,000	20.75
Apr 19, 2024	2,717	-3.45%	2,761	491,300	10,900	225,000	20.64
Apr 12, 2024	2,814	+0.93%	2,831	475,200	10,200	199,900	19.60
Apr 5, 2024	2,788	-3.93%	2,809	459,500	10,400	185,900	17.88
Mar 29, 2024	2,902	+0.55%	2,890	511,000	12,400	148,000	11.94
Mar 22, 2024	2,886	+2.85%	2,850	321,300	10,300	155,200	15.07
Mar 15, 2024	2,806	-1.44%	2,790	651,700	10,300	167,600	16.27
Mar 8, 2024	2,847	+0.39%	2,852	539,700	11,300	153,300	13.57
Mar 1, 2024	2,836	-2.34%	2,889	635,500	12,100	157,700	13.03
Feb 22, 2024	2,904	+1.65%	2,888	333,800	11,700	138,100	11.80
Feb 16, 2024	2,857	-1.75%	2,869	415,700	12,100	136,000	11.24
Feb 9, 2024	2,908	+5.52%	2,863	870,300	13,200	145,800	11.05
Feb 2, 2024	2,756	+1.44%	2,756	425,500	3,100	158,300	51.06
Jan 26, 2024	2,717	-0.77%	2,743	417,300	3,000	159,800	53.27
Jan 19, 2024	2,738	-0.83%	2,755	399,800	2,700	160,300	59.37
Jan 12, 2024	2,761	+2.03%	2,765	631,600	2,800	168,400	60.14