kabutan

Central Glass Co.,Ltd.(4044) Historical

4044
TSE Prime
Central Glass Co.,Ltd.
3,455
JPY
+60
(+1.77%)
Dec 12, 3:30 pm JST
22.17
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
3,460 JPY
52 Week Low Apr 7, 2025
2,591 JPY
Yearly High Mar 19, 2025
3,460 JPY
Yearly Low Apr 7, 2025
2,591 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,355 3,460 3,350 3,455 +105 +3.13% 255,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 3,485 -0.43% 3,507 253,000 15,700 77,400 4.93
Oct 4, 2024 3,500 +0.57% 3,455 295,600 16,400 71,000 4.33
Sep 27, 2024 3,480 +0.29% 3,481 359,500 18,700 82,200 4.40
Sep 20, 2024 3,470 +2.66% 3,421 278,200 18,400 76,600 4.16
Sep 13, 2024 3,380 -1.02% 3,413 410,200 16,300 82,600 5.07
Sep 6, 2024 3,415 -5.14% 3,490 264,600 17,800 94,600 5.31
Aug 30, 2024 3,600 +3.75% 3,533 341,300 7,800 104,000 13.33
Aug 23, 2024 3,470 -3.21% 3,521 279,300 6,700 130,600 19.49
Aug 16, 2024 3,585 +6.38% 3,487 302,300 7,100 124,600 17.55
Aug 9, 2024 3,370 -2.46% 3,245 831,300 8,200 118,300 14.43
Aug 2, 2024 3,455 -7.74% 3,651 499,100 29,000 159,100 5.49
Jul 26, 2024 3,745 -3.73% 3,773 328,500 29,000 140,900 4.86
Jul 19, 2024 3,890 +1.57% 3,862 301,200 27,000 135,500 5.02
Jul 12, 2024 3,830 +1.73% 3,790 355,000 26,400 162,300 6.15
Jul 5, 2024 3,765 +0.53% 3,787 430,100 26,400 245,000 9.28
Jun 28, 2024 3,745 +2.46% 3,726 421,400 27,400 249,900 9.12
Jun 21, 2024 3,655 +0.55% 3,657 610,400 27,200 392,400 14.43
Jun 14, 2024 3,635 +2.11% 3,595 363,500 31,100 376,200 12.10
Jun 7, 2024 3,560 -0.97% 3,577 267,700 32,500 378,400 11.64
May 31, 2024 3,595 +0.14% 3,546 461,500 49,600 389,600 7.85