kabutan

Central Glass Co.,Ltd.(4044) Historical

4044
TSE Prime
Central Glass Co.,Ltd.
3,455
JPY
+60
(+1.77%)
Dec 12, 3:30 pm JST
22.17
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
3,460 JPY
52 Week Low Apr 7, 2025
2,591 JPY
Yearly High Mar 19, 2025
3,460 JPY
Yearly Low Apr 7, 2025
2,591 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,355 3,460 3,350 3,455 +105 +3.13% 255,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 3,260 +1.24% 3,216 361,600 3,900 120,600 30.92
Feb 21, 2025 3,220 -1.23% 3,249 412,900 4,300 113,600 26.42
Feb 14, 2025 3,260 +2.35% 3,185 443,100 3,200 77,100 24.09
Feb 7, 2025 3,185 -3.19% 3,225 281,100 3,200 76,800 24.00
Jan 31, 2025 3,290 +0.30% 3,291 245,700 2,800 74,800 26.71
Jan 24, 2025 3,280 +2.82% 3,262 215,700 3,700 71,200 19.24
Jan 17, 2025 3,190 -1.85% 3,170 370,700 3,200 77,300 24.16
Jan 10, 2025 3,250 -2.11% 3,305 397,400 2,500 93,900 37.56
Dec 30, 2024 3,320 +0.61% 3,311 56,400 ー ー ー
Dec 27, 2024 3,300 +2.96% 3,249 263,000 2,700 80,700 29.89
Dec 20, 2024 3,205 -0.93% 3,217 337,200 4,500 96,500 21.44
Dec 13, 2024 3,235 +0.15% 3,253 415,800 2,800 93,600 33.43
Dec 6, 2024 3,230 -2.27% 3,292 276,300 9,400 95,100 10.12
Nov 29, 2024 3,305 -0.90% 3,300 314,200 10,200 94,900 9.30
Nov 22, 2024 3,335 -2.49% 3,375 291,100 10,300 80,700 7.83
Nov 15, 2024 3,420 -0.73% 3,456 393,200 11,100 77,400 6.97
Nov 8, 2024 3,445 +0.29% 3,487 398,200 14,000 83,600 5.97
Nov 1, 2024 3,435 +1.03% 3,472 625,500 16,800 83,500 4.97
Oct 25, 2024 3,400 -3.27% 3,428 275,400 16,000 84,600 5.29
Oct 18, 2024 3,515 +0.86% 3,501 209,700 15,800 75,400 4.77