kabutan

Central Glass Co.,Ltd.(4044) Historical

4044
TSE Prime
Central Glass Co.,Ltd.
3,455
JPY
+60
(+1.77%)
Dec 12, 3:30 pm JST
22.17
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
3,460 JPY
52 Week Low Apr 7, 2025
2,591 JPY
Yearly High Mar 19, 2025
3,460 JPY
Yearly Low Apr 7, 2025
2,591 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,355 3,460 3,350 3,455 +105 +3.13% 255,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 3,025 -0.98% 3,052 257,100 19,300 82,900 4.30
Jul 11, 2025 3,055 +1.83% 3,022 414,300 22,000 86,600 3.94
Jul 4, 2025 3,000 +1.15% 2,985 431,400 25,100 98,800 3.94
Jun 27, 2025 2,966 +1.99% 2,916 350,600 25,500 106,800 4.19
Jun 20, 2025 2,908 -0.07% 2,910 341,500 26,300 117,200 4.46
Jun 13, 2025 2,910 +1.93% 2,901 477,800 25,300 121,100 4.79
Jun 6, 2025 2,855 -2.06% 2,864 600,400 22,300 134,100 6.01
May 30, 2025 2,915 +1.78% 2,898 453,200 16,700 121,800 7.29
May 23, 2025 2,864 +1.96% 2,856 589,600 15,700 130,800 8.33
May 16, 2025 2,809 -8.95% 2,899 1,089,800 16,000 160,800 10.05
May 9, 2025 3,085 +3.45% 3,049 294,000 12,700 121,400 9.56
May 2, 2025 2,982 +1.67% 2,978 343,500 10,000 116,300 11.63
Apr 25, 2025 2,933 +1.84% 2,887 450,500 10,000 109,800 10.98
Apr 18, 2025 2,880 +1.30% 2,867 421,500 9,700 106,600 10.99
Apr 11, 2025 2,843 -3.33% 2,753 980,100 9,600 75,800 7.90
Apr 4, 2025 2,941 -12.21% 3,101 615,000 10,600 100,700 9.50
Mar 28, 2025 3,350 -1.76% 3,400 322,200 10,700 100,500 9.39
Mar 21, 2025 3,410 +3.02% 3,395 252,500 10,900 94,900 8.71
Mar 14, 2025 3,310 -1.63% 3,322 353,100 11,000 112,000 10.18
Mar 7, 2025 3,365 +3.22% 3,319 388,100 11,400 106,700 9.36