Central Glass Co.,Ltd.(4044) Historical

52 Week High Mar 19, 2025

3,460 JPY

52 Week Low Apr 7, 2025

2,591 JPY

Yearly High Mar 19, 2025

3,460 JPY

Yearly Low Apr 7, 2025

2,591 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,355	3,460	3,350	3,455	+105	+3.13%	255,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,015	+0.50%	2,034	247,200	18,300	21,600	1.18
Jul 17, 2020	2,005	+8.97%	1,978	307,100	10,300	22,900	2.22
Jul 10, 2020	1,840	-0.11%	1,859	272,300	7,500	36,800	4.91
Jul 3, 2020	1,842	-0.91%	1,830	280,300	6,500	38,300	5.89
Jun 26, 2020	1,859	-4.81%	1,889	305,800	6,000	39,600	6.60
Jun 19, 2020	1,953	-0.10%	1,951	504,900	5,400	34,000	6.30
Jun 12, 2020	1,955	-4.91%	2,041	309,500	6,300	31,600	5.02
Jun 5, 2020	2,056	+4.68%	2,015	352,900	6,800	34,300	5.04
May 29, 2020	1,964	+2.24%	1,994	491,700	7,700	30,200	3.92
May 22, 2020	1,921	+0.05%	1,931	396,100	7,100	32,500	4.58
May 15, 2020	1,920	+3.00%	1,887	320,200	9,000	29,200	3.24
May 8, 2020	1,864	+3.73%	1,806	149,500	ー	ー	ー
May 1, 2020	1,797	-1.21%	1,828	355,500	4,200	32,000	7.62
Apr 24, 2020	1,819	-0.33%	1,795	368,500	4,400	32,500	7.39
Apr 17, 2020	1,825	-4.05%	1,815	383,400	13,000	33,500	2.58
Apr 10, 2020	1,902	+14.03%	1,814	377,100	10,100	31,400	3.11
Apr 3, 2020	1,668	-17.34%	1,823	682,900	7,200	40,700	5.65
Mar 27, 2020	2,018	+19.69%	1,888	743,400	8,800	29,400	3.34
Mar 19, 2020	1,686	ー%	1,694	558,500	8,700	33,100	3.80