Tokuyama Corporation(4043) Historical

52 Week High Dec 12, 2025

4,196 JPY

52 Week Low Apr 7, 2025

2,231 JPY

Yearly High Dec 12, 2025

4,196 JPY

Yearly Low Apr 7, 2025

2,231 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,650	4,216	2,231	4,183	+1,546	+58.63%	111,225,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,391	3,260	2,225	2,637	+246	+10.29%	120,529,800
2023	1,796	2,502	1,717	2,391	+595	+33.13%	101,173,600
2022	1,844	1,979	1,551	1,796	-32	-1.75%	94,388,100
2021	2,335	2,933	1,737	1,828	-489	-21.10%	126,133,900
2020	2,769	2,905	1,617	2,317	-546	-19.07%	117,837,900
2019	2,371	3,150	2,091	2,863	+442	+18.26%	132,099,000
2018	3,700	4,165	2,279	2,421	-1,249	-34.03%	151,137,300
2017	2,245	3,880	2,170	3,670	+1,450	+65.32%	239,266,300
2016	1,295	2,575	650	2,220	+905	+68.82%	324,330,400
2015	1,230	1,515	920	1,315	+90	+7.35%	193,640,000
2014	2,020	2,345	1,175	1,225	-770	-38.60%	170,479,200
2013	975	2,075	840	1,995	+1,050	+111.11%	325,151,800
2012	1,240	1,535	650	945	-280	-22.86%	250,127,200
2011	2,125	2,290	1,145	1,225	-875	-41.67%	141,143,800
2010	2,590	2,855	1,925	2,100	-485	-18.76%	120,140,000
2009	3,805	4,245	2,305	2,585	-1,145	-30.70%	153,182,000
2008	5,580	5,580	1,865	3,730	-1,885	-33.57%	142,593,800
2007	9,170	11,500	5,270	5,615	-3,445	-38.02%	131,762,600
2006	7,750	11,300	6,620	9,060	+1,485	+19.60%	108,941,800
2005	3,185	7,690	3,125	7,575	+4,390	+137.83%	84,617,000