kabutan

Tokuyama Corporation(4043) Historical

4043
TSE Prime
Tokuyama Corporation
3,854
JPY
-52
(-1.33%)
Mar 13, 3:30 pm JST
24.17
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,850
Mar 13, 10:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,550 JPY
52 Week Low Apr 7, 2025
2,231 JPY
Yearly High Jan 23, 2026
4,550 JPY
Yearly Low Apr 7, 2025
2,231 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 4,149 4,550 3,713 3,854 -269 -6.52% 34,608,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,650 4,216 2,231 4,123 +1,486 +56.35% 114,191,600
2024 2,391 3,260 2,225 2,637 +246 +10.29% 120,529,800
2023 1,796 2,502 1,717 2,391 +595 +33.13% 101,173,600
2022 1,844 1,979 1,551 1,796 -32 -1.75% 94,388,100
2021 2,335 2,933 1,737 1,828 -489 -21.10% 126,133,900
2020 2,769 2,905 1,617 2,317 -546 -19.07% 117,837,900
2019 2,371 3,150 2,091 2,863 +442 +18.26% 132,099,000
2018 3,700 4,165 2,279 2,421 -1,249 -34.03% 151,137,300
2017 2,245 3,880 2,170 3,670 +1,450 +65.32% 239,266,300
2016 1,295 2,575 650 2,220 +905 +68.82% 324,330,400
2015 1,230 1,515 920 1,315 +90 +7.35% 193,640,000
2014 2,020 2,345 1,175 1,225 -770 -38.60% 170,479,200
2013 975 2,075 840 1,995 +1,050 +111.11% 325,151,800
2012 1,240 1,535 650 945 -280 -22.86% 250,127,200
2011 2,125 2,290 1,145 1,225 -875 -41.67% 141,143,800
2010 2,590 2,855 1,925 2,100 -485 -18.76% 120,140,000
2009 3,805 4,245 2,305 2,585 -1,145 -30.70% 153,182,000
2008 5,580 5,580 1,865 3,730 -1,885 -33.57% 142,593,800
2007 9,170 11,500 5,270 5,615 -3,445 -38.02% 131,762,600
2006 7,750 11,300 6,620 9,060 +1,485 +19.60% 108,941,800