Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,391 | 3,260 | 2,225 | 2,593 | +202 | +8.45% | 119,233,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,796.0 | 2,502.5 | 1,717.0 | 2,391.0 | +595.0 | +33.13% | 101,173,600 |
2022 | 1,844.0 | 1,979.0 | 1,551.0 | 1,796.0 | -32.0 | -1.75% | 94,388,100 |
2021 | 2,335.0 | 2,933.0 | 1,737.0 | 1,828.0 | -489.0 | -21.10% | 126,133,900 |
2020 | 2,769.0 | 2,905.0 | 1,617.0 | 2,317.0 | -546.0 | -19.07% | 117,837,900 |
2019 | 2,371.0 | 3,150.0 | 2,091.0 | 2,863.0 | +442.0 | +18.26% | 132,099,000 |
2018 | 3,700.0 | 4,165.0 | 2,279.0 | 2,421.0 | -1,249.0 | -34.03% | 151,137,300 |
2017 | 2,245.0 | 3,880.0 | 2,170.0 | 3,670.0 | +1,450.0 | +65.32% | 239,266,300 |
2016 | 1,295.0 | 2,575.0 | 650.0 | 2,220.0 | +905.0 | +68.82% | 324,330,400 |
2015 | 1,230.0 | 1,515.0 | 920.0 | 1,315.0 | +90.0 | +7.35% | 193,640,000 |
2014 | 2,020.0 | 2,345.0 | 1,175.0 | 1,225.0 | -770.0 | -38.60% | 170,479,200 |
2013 | 975.0 | 2,075.0 | 840.0 | 1,995.0 | +1,050.0 | +111.11% | 325,151,800 |
2012 | 1,240.0 | 1,535.0 | 650.0 | 945.0 | -280.0 | -22.86% | 250,127,200 |
2011 | 2,125.0 | 2,290.0 | 1,145.0 | 1,225.0 | -875.0 | -41.67% | 141,143,800 |
2010 | 2,590.0 | 2,855.0 | 1,925.0 | 2,100.0 | -485.0 | -18.76% | 120,140,000 |
2009 | 3,805.0 | 4,245.0 | 2,305.0 | 2,585.0 | -1,145.0 | -30.70% | 153,182,000 |
2008 | 5,580.0 | 5,580.0 | 1,865.0 | 3,730.0 | -1,885.0 | -33.57% | 142,593,800 |
2007 | 9,170.0 | 11,500.0 | 5,270.0 | 5,615.0 | -3,445.0 | -38.02% | 131,762,600 |
2006 | 7,750.0 | 11,300.0 | 6,620.0 | 9,060.0 | +1,485.0 | +19.60% | 108,941,800 |
2005 | 3,185.0 | 7,690.0 | 3,125.0 | 7,575.0 | +4,390.0 | +137.83% | 84,617,000 |
2004 | 1,910.0 | 3,230.0 | 1,875.0 | 3,185.0 | +1,295.0 | +68.52% | 30,842,400 |