Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,571 | 2,598 | 2,552 | 2,593 | +28 | +1.11% | 660,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,646.5 | 2,664.5 | 2,532.5 | 2,564.5 | -88.5 | -3.34% | 1,954,800 |
Dec 13, 2024 | 2,650.0 | 2,707.0 | 2,644.5 | 2,653.0 | +15.0 | +0.57% | 2,253,600 |
Dec 6, 2024 | 2,653.5 | 2,720.5 | 2,626.0 | 2,638.0 | -22.5 | -0.85% | 1,918,400 |
Nov 29, 2024 | 2,762.5 | 2,770.5 | 2,650.0 | 2,660.5 | -73.5 | -2.69% | 1,625,500 |
Nov 22, 2024 | 2,633.5 | 2,739.0 | 2,622.5 | 2,734.0 | +101.5 | +3.86% | 1,822,400 |
Nov 15, 2024 | 2,736.5 | 2,744.5 | 2,624.0 | 2,632.5 | -113.0 | -4.12% | 2,391,100 |
Nov 8, 2024 | 2,660.0 | 2,815.5 | 2,650.0 | 2,745.5 | +101.5 | +3.84% | 2,586,300 |
Nov 1, 2024 | 2,680.0 | 2,750.0 | 2,601.0 | 2,644.0 | -45.0 | -1.67% | 5,945,600 |
Oct 25, 2024 | 2,760.0 | 2,775.5 | 2,653.5 | 2,689.0 | -76.5 | -2.77% | 1,903,200 |
Oct 18, 2024 | 2,861.0 | 2,861.0 | 2,758.0 | 2,765.5 | -88.5 | -3.10% | 1,329,700 |
Oct 11, 2024 | 2,927.0 | 2,927.0 | 2,840.5 | 2,854.0 | -23.5 | -0.82% | 1,175,800 |
Oct 4, 2024 | 2,822.5 | 2,929.0 | 2,811.5 | 2,877.5 | -45.0 | -1.54% | 1,697,900 |
Sep 27, 2024 | 2,908.5 | 2,936.5 | 2,863.5 | 2,922.5 | +72.0 | +2.53% | 1,857,600 |
Sep 20, 2024 | 2,700.0 | 2,894.5 | 2,635.0 | 2,850.5 | +166.5 | +6.20% | 1,735,500 |
Sep 13, 2024 | 2,560.0 | 2,746.0 | 2,492.0 | 2,684.0 | +58.5 | +2.23% | 2,623,100 |
Sep 6, 2024 | 2,817.0 | 2,835.5 | 2,597.5 | 2,625.5 | -175.0 | -6.25% | 2,338,200 |
Aug 30, 2024 | 2,823.0 | 2,823.0 | 2,753.0 | 2,800.5 | -23.5 | -0.83% | 2,221,800 |
Aug 23, 2024 | 2,825.0 | 2,850.0 | 2,780.5 | 2,824.0 | -1.5 | -0.05% | 1,265,600 |
Aug 16, 2024 | 2,715.0 | 2,829.5 | 2,710.5 | 2,825.5 | +151.5 | +5.67% | 1,824,000 |
Aug 9, 2024 | 2,600.0 | 2,751.0 | 2,433.0 | 2,674.0 | -43.5 | -1.60% | 4,379,000 |