kabutan

Tokuyama Corporation(4043) Historical

4043
TSE Prime
Tokuyama Corporation
3,854
JPY
-52
(-1.33%)
Mar 13, 3:30 pm JST
24.17
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,850
Mar 13, 10:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,550 JPY
52 Week Low Apr 7, 2025
2,231 JPY
Yearly High Jan 23, 2026
4,550 JPY
Yearly Low Apr 7, 2025
2,231 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,791 3,913 3,791 3,854 -52 -1.33% 659,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,760 4,078 3,713 3,854 -275 -6.66% 3,997,000
Mar 6, 2026 4,336 4,400 3,796 4,129 -347 -7.75% 5,399,200
Feb 27, 2026 4,239 4,476 4,110 4,476 +307 +7.36% 2,625,200
Feb 20, 2026 4,171 4,303 4,110 4,169 +41 +0.99% 2,429,900
Feb 13, 2026 4,197 4,283 4,089 4,128 +121 +3.02% 2,770,100
Feb 6, 2026 3,997 4,057 3,729 4,007 -31 -0.77% 6,125,100
Jan 30, 2026 4,462 4,536 3,948 4,038 -494 -10.90% 4,570,100
Jan 23, 2026 4,399 4,550 4,212 4,532 +133 +3.02% 2,470,700
Jan 16, 2026 4,280 4,413 4,230 4,399 +211 +5.04% 1,719,400
Jan 9, 2026 4,149 4,263 4,145 4,188 +65 +1.58% 1,842,800
Dec 30, 2025 4,130 4,143 4,082 4,123 +37 +0.91% 475,100
Dec 26, 2025 4,110 4,172 4,058 4,086 -11 -0.27% 1,553,800
Dec 19, 2025 4,197 4,216 4,032 4,097 -99 -2.36% 1,505,300
Dec 12, 2025 4,056 4,196 4,050 4,196 +119 +2.92% 1,311,900
Dec 5, 2025 4,134 4,135 4,028 4,077 -29 -0.71% 1,746,900
Nov 28, 2025 3,911 4,134 3,860 4,106 +265 +6.90% 2,119,800
Nov 21, 2025 3,870 3,890 3,715 3,841 -10 -0.26% 1,821,000
Nov 14, 2025 3,835 3,899 3,802 3,851 +56 +1.48% 1,613,800
Nov 7, 2025 3,845 3,854 3,647 3,795 -40 -1.04% 1,793,900
Oct 31, 2025 3,799 4,032 3,684 3,835 +77 +2.05% 4,079,600