kabutan

Tokuyama Corporation(4043) Historical

4043
TSE Prime
Tokuyama Corporation
3,717
JPY
-180
(-4.62%)
Apr 28, 3:30 pm JST
23.34
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
3,694
Apr 28, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,550 JPY
52 Week Low May 20, 2025
2,711 JPY
Yearly High Jan 23, 2026
4,550 JPY
Yearly Low Mar 23, 2026
3,533 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,783 3,918 3,642 3,717 -66 -1.74% 4,654,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,821 3,873 3,676 3,783 -33 -0.86% 2,192,300
Apr 17, 2026 3,784 3,883 3,759 3,816 -24 -0.62% 2,179,700
Apr 10, 2026 3,722 3,934 3,688 3,840 +130 +3.50% 2,826,800
Apr 3, 2026 3,627 3,894 3,601 3,710 -117 -3.06% 3,190,100
Mar 27, 2026 3,600 3,878 3,533 3,827 +103 +2.77% 3,448,800
Mar 19, 2026 3,798 3,893 3,710 3,724 -130 -3.37% 2,941,000
Mar 13, 2026 3,760 4,078 3,713 3,854 -275 -6.66% 3,997,000
Mar 6, 2026 4,336 4,400 3,796 4,129 -347 -7.75% 5,399,200
Feb 27, 2026 4,239 4,476 4,110 4,476 +307 +7.36% 2,625,200
Feb 20, 2026 4,171 4,303 4,110 4,169 +41 +0.99% 2,429,900
Feb 13, 2026 4,197 4,283 4,089 4,128 +121 +3.02% 2,770,100
Feb 6, 2026 3,997 4,057 3,729 4,007 -31 -0.77% 6,125,100
Jan 30, 2026 4,462 4,536 3,948 4,038 -494 -10.90% 4,570,100
Jan 23, 2026 4,399 4,550 4,212 4,532 +133 +3.02% 2,470,700
Jan 16, 2026 4,280 4,413 4,230 4,399 +211 +5.04% 1,719,400
Jan 9, 2026 4,149 4,263 4,145 4,188 +65 +1.58% 1,842,800
Dec 30, 2025 4,130 4,143 4,082 4,123 +37 +0.91% 475,100
Dec 26, 2025 4,110 4,172 4,058 4,086 -11 -0.27% 1,553,800
Dec 19, 2025 4,197 4,216 4,032 4,097 -99 -2.36% 1,505,300
Dec 12, 2025 4,056 4,196 4,050 4,196 +119 +2.92% 1,311,900