Tokuyama Corporation(4043) Historical

52 Week High Dec 12, 2025

4,196 JPY

52 Week Low Apr 7, 2025

2,231 JPY

Yearly High Dec 12, 2025

4,196 JPY

Yearly Low Apr 7, 2025

2,231 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,197	4,216	4,125	4,183	-13	-0.31%	284,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,056	4,196	4,050	4,196	+119	+2.92%	1,311,900
Dec 5, 2025	4,134	4,135	4,028	4,077	-29	-0.71%	1,746,900
Nov 28, 2025	3,911	4,134	3,860	4,106	+265	+6.90%	2,119,800
Nov 21, 2025	3,870	3,890	3,715	3,841	-10	-0.26%	1,821,000
Nov 14, 2025	3,835	3,899	3,802	3,851	+56	+1.48%	1,613,800
Nov 7, 2025	3,845	3,854	3,647	3,795	-40	-1.04%	1,793,900
Oct 31, 2025	3,799	4,032	3,684	3,835	+77	+2.05%	4,079,600
Oct 24, 2025	3,709	3,768	3,659	3,758	+91	+2.48%	1,364,600
Oct 17, 2025	3,656	3,712	3,590	3,667	-59	-1.58%	1,687,500
Oct 10, 2025	3,800	3,858	3,715	3,726	-25	-0.67%	2,265,100
Oct 3, 2025	3,755	3,768	3,580	3,751	-28	-0.74%	1,945,500
Sep 26, 2025	3,736	3,809	3,727	3,779	+63	+1.70%	1,342,800
Sep 19, 2025	3,676	3,786	3,647	3,716	+22	+0.60%	1,668,500
Sep 12, 2025	3,517	3,724	3,475	3,694	+213	+6.12%	3,319,800
Sep 5, 2025	3,383	3,508	3,373	3,481	+86	+2.53%	2,186,800
Aug 29, 2025	3,403	3,434	3,366	3,395	+6	+0.18%	1,417,900
Aug 22, 2025	3,310	3,416	3,292	3,389	+106	+3.23%	1,990,600
Aug 15, 2025	3,320	3,345	3,249	3,283	-39	-1.17%	1,616,000
Aug 8, 2025	3,175	3,333	3,175	3,322	+53	+1.62%	1,766,800
Aug 1, 2025	3,325	3,349	3,081	3,269	-41	-1.24%	4,562,500