kabutan

Tokuyama Corporation(4043) Historical

4043
TSE Prime
Tokuyama Corporation
4,381
JPY
-54
(-1.22%)
Jan 29, 3:30 pm JST
28.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,400
Jan 29, 5:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,550 JPY
52 Week Low Apr 7, 2025
2,231 JPY
Yearly High Jan 23, 2026
4,550 JPY
Yearly Low Apr 7, 2025
2,231 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,462 4,536 4,341 4,381 -151 -3.33% 2,821,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 4,532 +3.02% 4,397 2,470,700 29,100 662,000 22.75
Jan 16, 2026 4,399 +5.04% 4,340 1,719,400 43,400 496,200 11.43
Jan 9, 2026 4,188 +1.58% 4,209 1,842,800 36,300 484,100 13.34
Dec 30, 2025 4,123 +0.91% 4,120 475,100 ー ー ー
Dec 26, 2025 4,086 -0.27% 4,112 1,553,800 24,200 446,700 18.46
Dec 19, 2025 4,097 -2.36% 4,102 1,505,300 47,000 404,200 8.60
Dec 12, 2025 4,196 +2.92% 4,125 1,311,900 46,400 329,400 7.10
Dec 5, 2025 4,077 -0.71% 4,087 1,746,900 44,900 345,500 7.69
Nov 28, 2025 4,106 +6.90% 4,025 2,119,800 50,500 292,700 5.80
Nov 21, 2025 3,841 -0.26% 3,816 1,821,000 52,300 280,800 5.37
Nov 14, 2025 3,851 +1.48% 3,849 1,613,800 41,700 324,700 7.79
Nov 7, 2025 3,795 -1.04% 3,772 1,793,900 40,400 320,300 7.93
Oct 31, 2025 3,835 +2.05% 3,844 4,079,600 43,300 307,200 7.09
Oct 24, 2025 3,758 +2.48% 3,711 1,364,600 42,500 326,400 7.68
Oct 17, 2025 3,667 -1.58% 3,655 1,687,500 43,800 326,600 7.46
Oct 10, 2025 3,726 -0.67% 3,773 2,265,100 42,400 338,400 7.98
Oct 3, 2025 3,751 -0.74% 3,669 1,945,500 43,600 312,900 7.18
Sep 26, 2025 3,779 +1.70% 3,770 1,342,800 47,000 306,700 6.53
Sep 19, 2025 3,716 +0.60% 3,716 1,668,500 52,600 553,800 10.53
Sep 12, 2025 3,694 +6.12% 3,659 3,319,800 45,300 537,700 11.87