kabutan

Tokuyama Corporation(4043) Historical

4043
TSE Prime
Tokuyama Corporation
4,196
JPY
+122
(+2.99%)
Dec 12, 3:30 pm JST
26.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
4,179.9
Dec 12, 10:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
4,176 JPY
52 Week Low Apr 7, 2025
2,231 JPY
Yearly High Dec 10, 2025
4,176 JPY
Yearly Low Apr 7, 2025
2,231 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,056 4,196 4,050 4,196 +119 +2.92% 1,663,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 4,077 -0.71% 4,087 1,746,900 44,900 345,500 7.69
Nov 28, 2025 4,106 +6.90% 4,025 2,119,800 50,500 292,700 5.80
Nov 21, 2025 3,841 -0.26% 3,816 1,821,000 52,300 280,800 5.37
Nov 14, 2025 3,851 +1.48% 3,849 1,613,800 41,700 324,700 7.79
Nov 7, 2025 3,795 -1.04% 3,772 1,793,900 40,400 320,300 7.93
Oct 31, 2025 3,835 +2.05% 3,844 4,079,600 43,300 307,200 7.09
Oct 24, 2025 3,758 +2.48% 3,711 1,364,600 42,500 326,400 7.68
Oct 17, 2025 3,667 -1.58% 3,655 1,687,500 43,800 326,600 7.46
Oct 10, 2025 3,726 -0.67% 3,773 2,265,100 42,400 338,400 7.98
Oct 3, 2025 3,751 -0.74% 3,669 1,945,500 43,600 312,900 7.18
Sep 26, 2025 3,779 +1.70% 3,770 1,342,800 47,000 306,700 6.53
Sep 19, 2025 3,716 +0.60% 3,716 1,668,500 52,600 553,800 10.53
Sep 12, 2025 3,694 +6.12% 3,659 3,319,800 45,300 537,700 11.87
Sep 5, 2025 3,481 +2.53% 3,434 2,186,800 82,400 647,400 7.86
Aug 29, 2025 3,395 +0.18% 3,401 1,417,900 32,900 679,700 20.66
Aug 22, 2025 3,389 +3.23% 3,359 1,990,600 41,800 671,800 16.07
Aug 15, 2025 3,283 -1.17% 3,294 1,616,000 27,700 444,800 16.06
Aug 8, 2025 3,322 +1.62% 3,286 1,766,800 35,100 609,200 17.36
Aug 1, 2025 3,269 -1.24% 3,225 4,562,500 37,200 654,500 17.59
Jul 25, 2025 3,310 +5.15% 3,271 2,140,300 38,500 722,600 18.77