About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Tokuyama Corporation(4043) Historical

4043
TSE Prime
Tokuyama Corporation
2,593.0
JPY
+28.5
(+1.11%)
Dec 23, 3:30 pm JST
16.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 30, 2024
3,260.0 JPY
52 Week Low Feb 5, 2024
2,225.0 JPY
Yearly High Apr 30, 2024
3,260.0 JPY
Yearly Low Feb 5, 2024
2,225.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,571 2,598 2,552 2,593 +28 +1.11% 330,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,564.5 -3.34% 2,591.7 1,954,800 ー ー ー
Dec 13, 2024 2,653.0 +0.57% 2,668.8 2,253,600 11,500 583,800 50.77
Dec 6, 2024 2,638.0 -0.85% 2,669.9 1,918,400 12,800 624,500 48.79
Nov 29, 2024 2,660.5 -2.69% 2,697.0 1,625,500 16,700 601,800 36.04
Nov 22, 2024 2,734.0 +3.86% 2,671.3 1,822,400 20,300 585,200 28.83
Nov 15, 2024 2,632.5 -4.12% 2,672.6 2,391,100 18,300 633,700 34.63
Nov 8, 2024 2,745.5 +3.84% 2,745.6 2,586,300 17,500 619,700 35.41
Nov 1, 2024 2,644.0 -1.67% 2,658.4 5,945,600 15,100 746,100 49.41
Oct 25, 2024 2,689.0 -2.77% 2,715.6 1,903,200 13,600 577,900 42.49
Oct 18, 2024 2,765.5 -3.10% 2,807.2 1,329,700 49,500 576,500 11.65
Oct 11, 2024 2,854.0 -0.82% 2,872.8 1,175,800 31,600 574,100 18.17
Oct 4, 2024 2,877.5 -1.54% 2,877.5 1,697,900 31,800 566,500 17.81
Sep 27, 2024 2,922.5 +2.53% 2,904.2 1,857,600 37,400 577,400 15.44
Sep 20, 2024 2,850.5 +6.20% 2,772.6 1,735,500 45,400 623,700 13.74
Sep 13, 2024 2,684.0 +2.23% 2,632.3 2,623,100 9,800 659,900 67.34
Sep 6, 2024 2,625.5 -6.25% 2,686.3 2,338,200 12,300 657,200 53.43
Aug 30, 2024 2,800.5 -0.83% 2,779.3 2,221,800 10,800 632,700 58.58
Aug 23, 2024 2,824.0 -0.05% 2,815.1 1,265,600 9,600 611,400 63.69
Aug 16, 2024 2,825.5 +5.67% 2,755.5 1,824,000 21,200 598,200 28.22
Aug 9, 2024 2,674.0 -1.60% 2,620.0 4,379,000 9,400 763,600 81.23