Tokuyama Corporation(4043) Historical

52 Week High Jan 23, 2026

4,550 JPY

52 Week Low May 20, 2025

2,711 JPY

Yearly High Jan 23, 2026

4,550 JPY

Yearly Low Mar 23, 2026

3,533 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,783	3,918	3,642	3,717	-66	-1.74%	4,654,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,783	-0.86%	3,792	2,192,300	32,700	791,900	24.22
Apr 17, 2026	3,816	-0.62%	3,827	2,179,700	46,600	705,100	15.13
Apr 10, 2026	3,840	+3.50%	3,828	2,826,800	19,900	683,100	34.33
Apr 3, 2026	3,710	-3.06%	3,754	3,190,100	60,600	854,900	14.11
Mar 27, 2026	3,827	+2.77%	3,726	3,448,800	34,200	981,900	28.71
Mar 19, 2026	3,724	-3.37%	3,775	2,941,000	28,800	1,224,500	42.52
Mar 13, 2026	3,854	-6.66%	3,878	3,997,000	29,400	1,135,300	38.62
Mar 6, 2026	4,129	-7.75%	4,084	5,399,200	16,900	1,074,500	63.58
Feb 27, 2026	4,476	+7.36%	4,341	2,625,200	28,300	1,016,300	35.91
Feb 20, 2026	4,169	+0.99%	4,209	2,429,900	15,300	1,091,000	71.31
Feb 13, 2026	4,128	+3.02%	4,168	2,770,100	15,200	1,077,700	70.90
Feb 6, 2026	4,007	-0.77%	3,886	6,125,100	19,600	1,119,200	57.10
Jan 30, 2026	4,038	-10.90%	4,233	4,570,100	22,000	969,700	44.08
Jan 23, 2026	4,532	+3.02%	4,397	2,470,700	29,100	662,000	22.75
Jan 16, 2026	4,399	+5.04%	4,340	1,719,400	43,400	496,200	11.43
Jan 9, 2026	4,188	+1.58%	4,209	1,842,800	36,300	484,100	13.34
Dec 30, 2025	4,123	+0.91%	4,120	475,100	ー	ー	ー
Dec 26, 2025	4,086	-0.27%	4,112	1,553,800	24,200	446,700	18.46
Dec 19, 2025	4,097	-2.36%	4,102	1,505,300	47,000	404,200	8.60
Dec 12, 2025	4,196	+2.92%	4,125	1,311,900	46,400	329,400	7.10