kabutan

Tokuyama Corporation(4043) Historical

4043
TSE Prime
Tokuyama Corporation
3,854
JPY
-52
(-1.33%)
Mar 13, 3:30 pm JST
24.17
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,850
Mar 13, 10:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,550 JPY
52 Week Low Apr 7, 2025
2,231 JPY
Yearly High Jan 23, 2026
4,550 JPY
Yearly Low Apr 7, 2025
2,231 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,791 3,913 3,791 3,854 -52 -1.33% 659,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 3,854 -6.66% 3,878 3,997,000 ー ー ー
Mar 6, 2026 4,129 -7.75% 4,084 5,399,200 16,900 1,074,500 63.58
Feb 27, 2026 4,476 +7.36% 4,341 2,625,200 28,300 1,016,300 35.91
Feb 20, 2026 4,169 +0.99% 4,209 2,429,900 15,300 1,091,000 71.31
Feb 13, 2026 4,128 +3.02% 4,168 2,770,100 15,200 1,077,700 70.90
Feb 6, 2026 4,007 -0.77% 3,886 6,125,100 19,600 1,119,200 57.10
Jan 30, 2026 4,038 -10.90% 4,233 4,570,100 22,000 969,700 44.08
Jan 23, 2026 4,532 +3.02% 4,397 2,470,700 29,100 662,000 22.75
Jan 16, 2026 4,399 +5.04% 4,340 1,719,400 43,400 496,200 11.43
Jan 9, 2026 4,188 +1.58% 4,209 1,842,800 36,300 484,100 13.34
Dec 30, 2025 4,123 +0.91% 4,120 475,100 ー ー ー
Dec 26, 2025 4,086 -0.27% 4,112 1,553,800 24,200 446,700 18.46
Dec 19, 2025 4,097 -2.36% 4,102 1,505,300 47,000 404,200 8.60
Dec 12, 2025 4,196 +2.92% 4,125 1,311,900 46,400 329,400 7.10
Dec 5, 2025 4,077 -0.71% 4,087 1,746,900 44,900 345,500 7.69
Nov 28, 2025 4,106 +6.90% 4,025 2,119,800 50,500 292,700 5.80
Nov 21, 2025 3,841 -0.26% 3,816 1,821,000 52,300 280,800 5.37
Nov 14, 2025 3,851 +1.48% 3,849 1,613,800 41,700 324,700 7.79
Nov 7, 2025 3,795 -1.04% 3,772 1,793,900 40,400 320,300 7.93
Oct 31, 2025 3,835 +2.05% 3,844 4,079,600 43,300 307,200 7.09