Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,653 | 2,720 | 2,532 | 2,593 | -68 | -2.54% | 6,787,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,658.0 | 2,815.5 | 2,622.5 | 2,660.5 | -47.5 | -1.75% | 9,128,400 |
Oct, 2024 | 2,901.0 | 2,929.0 | 2,601.0 | 2,708.0 | -175.5 | -6.09% | 10,782,400 |
Sep, 2024 | 2,817.0 | 2,936.5 | 2,492.0 | 2,883.5 | +83.0 | +2.96% | 9,121,100 |
Aug, 2024 | 2,920.5 | 2,927.0 | 2,433.0 | 2,800.5 | -167.5 | -5.64% | 11,011,100 |
Jul, 2024 | 2,980.5 | 3,033.0 | 2,728.5 | 2,968.0 | +17.5 | +0.59% | 13,001,700 |
Jun, 2024 | 3,072.0 | 3,082.0 | 2,890.0 | 2,950.5 | -91.5 | -3.01% | 7,532,700 |
May, 2024 | 3,190.0 | 3,210.0 | 2,971.0 | 3,042.0 | -218.0 | -6.69% | 10,407,800 |
Apr, 2024 | 2,744.0 | 3,260.0 | 2,660.5 | 3,260.0 | +545.0 | +20.07% | 13,424,000 |
Mar, 2024 | 2,435.0 | 2,741.0 | 2,428.5 | 2,715.0 | +287.0 | +11.82% | 10,275,100 |
Feb, 2024 | 2,320.5 | 2,461.5 | 2,225.0 | 2,428.0 | +50.0 | +2.10% | 9,857,900 |
Jan, 2024 | 2,391.5 | 2,534.0 | 2,334.0 | 2,378.0 | -13.0 | -0.54% | 7,904,000 |
Dec, 2023 | 2,403.0 | 2,417.0 | 2,206.5 | 2,391.0 | -10.0 | -0.42% | 6,700,400 |
Nov, 2023 | 2,310.0 | 2,439.0 | 2,213.5 | 2,401.0 | +130.0 | +5.72% | 6,153,700 |
Oct, 2023 | 2,365.0 | 2,389.5 | 1,976.0 | 2,271.0 | -79.0 | -3.36% | 11,298,800 |
Sep, 2023 | 2,321.0 | 2,502.5 | 2,306.0 | 2,350.0 | +24.0 | +1.03% | 7,371,200 |
Aug, 2023 | 2,479.5 | 2,498.0 | 2,247.0 | 2,326.0 | -116.5 | -4.77% | 7,750,000 |
Jul, 2023 | 2,379.0 | 2,491.5 | 2,261.0 | 2,442.5 | +74.0 | +3.12% | 10,504,500 |
Jun, 2023 | 2,140.0 | 2,455.5 | 2,123.0 | 2,368.5 | +211.5 | +9.81% | 14,070,700 |
May, 2023 | 2,220.0 | 2,240.0 | 2,119.0 | 2,157.0 | -50.0 | -2.27% | 7,223,700 |
Apr, 2023 | 2,130.0 | 2,228.0 | 2,057.0 | 2,207.0 | +102.0 | +4.85% | 5,781,200 |