Tokuyama Corporation(4043) Historical

52 Week High Dec 12, 2025

4,196 JPY

52 Week Low Apr 7, 2025

2,231 JPY

Yearly High Dec 12, 2025

4,196 JPY

Yearly Low Apr 7, 2025

2,231 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,134	4,216	4,028	4,183	+77	+1.88%	3,627,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	3,845	4,134	3,647	4,106	+271	+7.07%	7,348,500
Oct, 2025	3,655	4,032	3,580	3,835	+160	+4.35%	10,640,200
Sep, 2025	3,383	3,809	3,373	3,675	+280	+8.25%	9,220,000
Aug, 2025	3,264	3,434	3,175	3,395	+131	+4.01%	7,191,900
Jul, 2025	2,980	3,349	2,915	3,264	+248	+8.22%	14,556,300
Jun, 2025	2,809	3,055	2,800	3,016	+195	+6.91%	11,032,800
May, 2025	2,869	2,875	2,711	2,821	-85	-2.92%	8,809,000
Apr, 2025	2,813	2,912	2,231	2,906	+117	+4.20%	11,698,600
Mar, 2025	2,700	2,969	2,653	2,789	+111	+4.14%	10,517,300
Feb, 2025	2,549	2,760	2,536	2,678	+91	+3.52%	8,821,700
Jan, 2025	2,650	2,661	2,528	2,587	-50	-1.90%	7,762,300
Dec, 2024	2,653	2,720	2,532	2,637	-23	-0.86%	8,083,600
Nov, 2024	2,658	2,815	2,622	2,660	-48	-1.77%	9,128,400
Oct, 2024	2,901	2,929	2,601	2,708	-175	-6.07%	10,782,400
Sep, 2024	2,817	2,936	2,492	2,883	+83	+2.96%	9,121,100
Aug, 2024	2,920	2,927	2,433	2,800	-168	-5.66%	11,011,100
Jul, 2024	2,980	3,033	2,728	2,968	+18	+0.61%	13,001,700
Jun, 2024	3,072	3,082	2,890	2,950	-92	-3.02%	7,532,700
May, 2024	3,190	3,210	2,971	3,042	-218	-6.69%	10,407,800
Apr, 2024	2,744	3,260	2,660	3,260	+545	+20.07%	13,424,000