kabutan

Tokuyama Corporation(4043) Historical

4043
TSE Prime
Tokuyama Corporation
3,854
JPY
-52
(-1.33%)
Mar 13, 3:30 pm JST
24.17
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,850
Mar 13, 10:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,550 JPY
52 Week Low Apr 7, 2025
2,231 JPY
Yearly High Jan 23, 2026
4,550 JPY
Yearly Low Apr 7, 2025
2,231 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,336 4,400 3,713 3,854 -622 -13.90% 10,055,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,997 4,476 3,729 4,476 +438 +10.85% 13,950,300
Jan, 2026 4,149 4,550 3,948 4,038 -85 -2.06% 10,603,000
Dec, 2025 4,134 4,216 4,028 4,123 +17 +0.41% 6,593,000
Nov, 2025 3,845 4,134 3,647 4,106 +271 +7.07% 7,348,500
Oct, 2025 3,655 4,032 3,580 3,835 +160 +4.35% 10,640,200
Sep, 2025 3,383 3,809 3,373 3,675 +280 +8.25% 9,220,000
Aug, 2025 3,264 3,434 3,175 3,395 +131 +4.01% 7,191,900
Jul, 2025 2,980 3,349 2,915 3,264 +248 +8.22% 14,556,300
Jun, 2025 2,809 3,055 2,800 3,016 +195 +6.91% 11,032,800
May, 2025 2,869 2,875 2,711 2,821 -85 -2.92% 8,809,000
Apr, 2025 2,813 2,912 2,231 2,906 +117 +4.20% 11,698,600
Mar, 2025 2,700 2,969 2,653 2,789 +111 +4.14% 10,517,300
Feb, 2025 2,549 2,760 2,536 2,678 +91 +3.52% 8,821,700
Jan, 2025 2,650 2,661 2,528 2,587 -50 -1.90% 7,762,300
Dec, 2024 2,653 2,720 2,532 2,637 -23 -0.86% 8,083,600
Nov, 2024 2,658 2,815 2,622 2,660 -48 -1.77% 9,128,400
Oct, 2024 2,901 2,929 2,601 2,708 -175 -6.07% 10,782,400
Sep, 2024 2,817 2,936 2,492 2,883 +83 +2.96% 9,121,100
Aug, 2024 2,920 2,927 2,433 2,800 -168 -5.66% 11,011,100
Jul, 2024 2,980 3,033 2,728 2,968 +18 +0.61% 13,001,700