kabutan

Tokuyama Corporation(4043) Historical

4043
TSE Prime
Tokuyama Corporation
4,196
JPY
+122
(+2.99%)
Dec 12, 3:30 pm JST
26.93
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
4,179.9
Dec 12, 10:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
4,176 JPY
52 Week Low Apr 7, 2025
2,231 JPY
Yearly High Dec 10, 2025
4,176 JPY
Yearly Low Apr 7, 2025
2,231 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,162 4,196 4,140 4,196 +122 +2.99% 351,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 4,166 4,168 4,073 4,074 -65 -1.57% 224,400
Dec 10, 2025 4,127 4,176 4,124 4,139 +43 +1.05% 258,600
Dec 9, 2025 4,088 4,111 4,069 4,096 -4 -0.10% 254,200
Dec 8, 2025 4,056 4,116 4,050 4,100 +23 +0.56% 223,300
Dec 5, 2025 4,121 4,135 4,077 4,077 -50 -1.21% 355,100
Dec 4, 2025 4,044 4,127 4,041 4,127 +87 +2.15% 327,600
Dec 3, 2025 4,069 4,077 4,028 4,040 -33 -0.81% 296,700
Dec 2, 2025 4,100 4,135 4,063 4,073 -15 -0.37% 291,700
Dec 1, 2025 4,134 4,135 4,066 4,088 -18 -0.44% 475,800
Nov 28, 2025 4,121 4,134 4,086 4,106 -15 -0.36% 465,700
Nov 27, 2025 4,050 4,127 4,048 4,121 +122 +3.05% 641,700
Nov 26, 2025 3,930 4,020 3,915 3,999 +120 +3.09% 542,800
Nov 25, 2025 3,911 3,925 3,860 3,879 +38 +0.99% 469,600
Nov 21, 2025 3,770 3,858 3,767 3,841 +6 +0.16% 481,200
Nov 20, 2025 3,841 3,890 3,818 3,835 +64 +1.70% 336,800
Nov 19, 2025 3,800 3,801 3,715 3,771 +7 +0.19% 378,500
Nov 18, 2025 3,810 3,834 3,751 3,764 -90 -2.34% 343,200
Nov 17, 2025 3,870 3,879 3,826 3,854 +3 +0.08% 281,300
Nov 14, 2025 3,874 3,885 3,820 3,851 -35 -0.90% 388,000
Nov 13, 2025 3,873 3,899 3,851 3,886 +14 +0.36% 255,600