Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,571 | 2,598 | 2,552 | 2,593 | +28 | +1.11% | 330,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,589.0 | 2,597.0 | 2,560.0 | 2,564.5 | +18.0 | +0.71% | 474,600 |
Dec 19, 2024 | 2,540.0 | 2,574.0 | 2,532.5 | 2,546.5 | -16.5 | -0.64% | 345,000 |
Dec 18, 2024 | 2,567.0 | 2,608.0 | 2,563.0 | 2,563.0 | -14.5 | -0.56% | 297,200 |
Dec 17, 2024 | 2,630.0 | 2,641.0 | 2,577.5 | 2,577.5 | -54.5 | -2.07% | 452,000 |
Dec 16, 2024 | 2,646.5 | 2,664.5 | 2,632.0 | 2,632.0 | -21.0 | -0.79% | 386,000 |
Dec 13, 2024 | 2,650.0 | 2,675.5 | 2,646.0 | 2,653.0 | -19.0 | -0.71% | 417,600 |
Dec 12, 2024 | 2,689.0 | 2,707.0 | 2,672.0 | 2,672.0 | +3.5 | +0.13% | 411,900 |
Dec 11, 2024 | 2,658.0 | 2,682.0 | 2,649.0 | 2,668.5 | +10.5 | +0.40% | 415,900 |
Dec 10, 2024 | 2,694.5 | 2,695.0 | 2,654.0 | 2,658.0 | +2.5 | +0.09% | 373,000 |
Dec 9, 2024 | 2,650.0 | 2,692.0 | 2,644.5 | 2,655.5 | +17.5 | +0.66% | 635,200 |
Dec 6, 2024 | 2,649.5 | 2,660.0 | 2,626.0 | 2,638.0 | -13.5 | -0.51% | 395,800 |
Dec 5, 2024 | 2,668.5 | 2,678.5 | 2,646.0 | 2,651.5 | -7.0 | -0.26% | 367,700 |
Dec 4, 2024 | 2,682.5 | 2,694.5 | 2,658.5 | 2,658.5 | -43.5 | -1.61% | 459,700 |
Dec 3, 2024 | 2,695.5 | 2,720.5 | 2,693.5 | 2,702.0 | +21.5 | +0.80% | 419,000 |
Dec 2, 2024 | 2,653.5 | 2,692.0 | 2,653.5 | 2,680.5 | +20.0 | +0.75% | 276,200 |
Nov 29, 2024 | 2,687.5 | 2,698.5 | 2,653.0 | 2,660.5 | -11.5 | -0.43% | 301,800 |
Nov 28, 2024 | 2,655.0 | 2,683.0 | 2,654.0 | 2,672.0 | +6.0 | +0.23% | 262,500 |
Nov 27, 2024 | 2,700.0 | 2,714.0 | 2,650.0 | 2,666.0 | -39.5 | -1.46% | 398,800 |
Nov 26, 2024 | 2,736.0 | 2,751.5 | 2,691.5 | 2,705.5 | -41.0 | -1.49% | 255,100 |
Nov 25, 2024 | 2,762.5 | 2,770.5 | 2,739.0 | 2,746.5 | +12.5 | +0.46% | 407,300 |