kabutan

Tokuyama Corporation(4043) Historical

4043
TSE Prime
Tokuyama Corporation
4,381
JPY
-54
(-1.22%)
Jan 29, 3:30 pm JST
28.64
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,400
Jan 29, 5:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,550 JPY
52 Week Low Apr 7, 2025
2,231 JPY
Yearly High Jan 23, 2026
4,550 JPY
Yearly Low Apr 7, 2025
2,231 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,410 4,430 4,341 4,381 -54 -1.22% 634,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,500 4,500 4,413 4,435 -74 -1.64% 499,900
Jan 27, 2026 4,453 4,536 4,423 4,509 +34 +0.76% 512,400
Jan 26, 2026 4,462 4,514 4,444 4,475 -57 -1.26% 539,900
Jan 23, 2026 4,448 4,550 4,423 4,532 +83 +1.87% 521,200
Jan 22, 2026 4,385 4,485 4,378 4,449 +85 +1.95% 433,700
Jan 21, 2026 4,215 4,381 4,212 4,364 +45 +1.04% 511,400
Jan 20, 2026 4,413 4,423 4,319 4,319 -92 -2.09% 582,300
Jan 19, 2026 4,399 4,424 4,302 4,411 +12 +0.27% 422,100
Jan 16, 2026 4,369 4,413 4,348 4,399 +30 +0.69% 425,300
Jan 15, 2026 4,353 4,398 4,346 4,369 +12 +0.28% 430,600
Jan 14, 2026 4,288 4,379 4,279 4,357 +102 +2.40% 456,600
Jan 13, 2026 4,280 4,287 4,230 4,255 +67 +1.60% 406,900
Jan 9, 2026 4,225 4,234 4,163 4,188 +4 +0.10% 426,600
Jan 8, 2026 4,209 4,239 4,184 4,184 -65 -1.53% 309,300
Jan 7, 2026 4,220 4,249 4,189 4,249 +14 +0.33% 382,800
Jan 6, 2026 4,198 4,263 4,189 4,235 +67 +1.61% 398,900
Jan 5, 2026 4,149 4,196 4,145 4,168 +45 +1.09% 325,200
Dec 30, 2025 4,088 4,143 4,082 4,123 +3 +0.07% 223,500
Dec 29, 2025 4,130 4,142 4,093 4,120 +34 +0.83% 251,600
Dec 26, 2025 4,097 4,098 4,071 4,086 +14 +0.34% 264,400