kabutan

Tokuyama Corporation(4043) Historical

4043
TSE Prime
Tokuyama Corporation
3,717
JPY
-180
(-4.62%)
Apr 28, 3:30 pm JST
23.34
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
3,694
Apr 28, 11:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,550 JPY
52 Week Low May 20, 2025
2,711 JPY
Yearly High Jan 23, 2026
4,550 JPY
Yearly Low Mar 23, 2026
3,533 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,905 3,918 3,642 3,717 -180 -4.62% 1,998,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 3,783 3,899 3,780 3,897 +114 +3.01% 658,200
Apr 24, 2026 3,747 3,798 3,747 3,783 +37 +0.99% 440,800
Apr 23, 2026 3,785 3,785 3,676 3,746 -42 -1.11% 488,100
Apr 22, 2026 3,830 3,835 3,782 3,788 -54 -1.41% 466,900
Apr 21, 2026 3,840 3,873 3,812 3,842 +20 +0.52% 384,300
Apr 20, 2026 3,821 3,853 3,803 3,822 +6 +0.16% 412,200
Apr 17, 2026 3,866 3,866 3,803 3,816 -54 -1.40% 464,500
Apr 16, 2026 3,877 3,883 3,845 3,870 +14 +0.36% 371,900
Apr 15, 2026 3,814 3,871 3,813 3,856 +40 +1.05% 520,300
Apr 14, 2026 3,826 3,852 3,805 3,816 +53 +1.41% 399,500
Apr 13, 2026 3,784 3,814 3,759 3,763 -77 -2.01% 423,500
Apr 10, 2026 3,875 3,875 3,798 3,840 -33 -0.85% 610,500
Apr 9, 2026 3,918 3,934 3,868 3,873 -44 -1.12% 522,400
Apr 8, 2026 3,893 3,921 3,818 3,917 +208 +5.61% 859,500
Apr 7, 2026 3,742 3,764 3,688 3,709 -19 -0.51% 382,300
Apr 6, 2026 3,722 3,750 3,693 3,728 +18 +0.49% 452,100
Apr 3, 2026 3,707 3,760 3,695 3,710 -67 -1.77% 663,700
Apr 2, 2026 3,890 3,894 3,768 3,777 -106 -2.73% 604,300
Apr 1, 2026 3,808 3,883 3,752 3,883 +145 +3.88% 676,100
Mar 31, 2026 3,656 3,791 3,656 3,738 +20 +0.54% 508,800