kabutan

Tokuyama Corporation(4043) Historical

4043
TSE Prime
Tokuyama Corporation
3,854
JPY
-52
(-1.33%)
Mar 13, 3:30 pm JST
24.17
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,850
Mar 13, 10:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,550 JPY
52 Week Low Apr 7, 2025
2,231 JPY
Yearly High Jan 23, 2026
4,550 JPY
Yearly Low Apr 7, 2025
2,231 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,791 3,913 3,791 3,854 -52 -1.33% 659,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,960 3,963 3,847 3,906 -104 -2.59% 589,300
Mar 11, 2026 4,023 4,078 3,993 4,010 +47 +1.19% 691,100
Mar 10, 2026 3,930 3,998 3,921 3,963 +133 +3.47% 654,700
Mar 9, 2026 3,760 3,832 3,713 3,830 -299 -7.24% 1,402,700
Mar 6, 2026 3,912 4,146 3,912 4,129 +224 +5.74% 1,677,200
Mar 5, 2026 3,980 4,020 3,870 3,905 +60 +1.56% 760,700
Mar 4, 2026 3,933 4,040 3,796 3,845 -295 -7.13% 1,196,600
Mar 3, 2026 4,332 4,357 4,140 4,140 -236 -5.39% 907,900
Mar 2, 2026 4,336 4,400 4,280 4,376 -100 -2.23% 856,800
Feb 27, 2026 4,350 4,476 4,348 4,476 +102 +2.33% 686,600
Feb 26, 2026 4,358 4,389 4,323 4,374 +32 +0.74% 579,600
Feb 25, 2026 4,300 4,388 4,241 4,342 +101 +2.38% 754,000
Feb 24, 2026 4,239 4,252 4,110 4,241 +72 +1.73% 605,000
Feb 20, 2026 4,250 4,250 4,169 4,169 -106 -2.48% 535,800
Feb 19, 2026 4,250 4,303 4,222 4,275 +39 +0.92% 524,100
Feb 18, 2026 4,200 4,250 4,185 4,236 +51 +1.22% 420,300
Feb 17, 2026 4,165 4,230 4,131 4,185 +21 +0.50% 542,900
Feb 16, 2026 4,171 4,195 4,110 4,164 +36 +0.87% 406,800
Feb 13, 2026 4,200 4,240 4,110 4,128 -134 -3.14% 687,400
Feb 12, 2026 4,190 4,283 4,175 4,262 +102 +2.45% 635,600