kabutan

Nippon Soda Co.,Ltd.(4041) Historical

4041
TSE Prime
Nippon Soda Co.,Ltd.
3,605
JPY
+60
(+1.69%)
Dec 12, 3:30 pm JST
23.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
3,645 JPY
52 Week Low Apr 7, 2025
2,420 JPY
Yearly High Dec 10, 2025
3,645 JPY
Yearly Low Apr 7, 2025
2,420 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,910 3,645 2,420 3,605 +697 +23.97% 31,845,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,715 3,135 2,292 2,908 +193 +7.11% 38,679,500
2023 2,140 2,910 1,967 2,715 +555 +25.69% 43,882,800
2022 1,657 2,400 1,567 2,160 +505 +30.51% 37,740,200
2021 1,520 1,927 1,469 1,655 +123 +8.03% 24,374,800
2020 1,439 1,730 1,092 1,532 +50 +3.37% 45,627,200
2019 1,326 1,647 1,130 1,482 +137 +10.19% 38,399,400
2018 1,902 2,022 1,232 1,345 -535 -28.46% 49,455,800
2017 1,360 1,990 1,327 1,880 +508 +37.03% 61,048,400
2016 1,775 1,817 960 1,372 -440 -24.28% 142,540,000
2015 1,650 2,415 1,537 1,812 +147 +8.83% 83,461,200
2014 1,650 1,787 1,275 1,665 -10 -0.60% 64,909,600
2013 1,012 1,690 950 1,675 +690 +70.05% 92,260,400
2012 882 992 687 985 +113 +12.96% 77,086,400
2011 977 1,130 647 872 -98 -10.10% 115,405,200
2010 835 1,107 672 970 +135 +16.17% 130,821,200
2009 912 1,235 615 835 -52 -5.86% 99,310,000
2008 1,125 1,365 532 887 -245 -21.64% 182,645,600
2007 1,132 1,495 1,087 1,132 +12 +1.07% 148,817,200
2006 1,005 1,705 927 1,120 +115 +11.44% 166,350,400
2005 800 1,127 762 1,005 +205 +25.63% 158,936,000