Nippon Soda Co.,Ltd.(4041) Historical

52 Week High Jan 23, 2026

3,760 JPY

52 Week Low Apr 7, 2025

2,420 JPY

Yearly High Jan 23, 2026

3,760 JPY

Yearly Low Apr 7, 2025

2,420 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,620	3,760	3,580	3,685	+65	+1.80%	1,942,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,910	3,680	2,420	3,620	+712	+24.48%	32,621,700
2024	2,715	3,135	2,292	2,908	+193	+7.11%	38,679,500
2023	2,140	2,910	1,967	2,715	+555	+25.69%	43,882,800
2022	1,657	2,400	1,567	2,160	+505	+30.51%	37,740,200
2021	1,520	1,927	1,469	1,655	+123	+8.03%	24,374,800
2020	1,439	1,730	1,092	1,532	+50	+3.37%	45,627,200
2019	1,326	1,647	1,130	1,482	+137	+10.19%	38,399,400
2018	1,902	2,022	1,232	1,345	-535	-28.46%	49,455,800
2017	1,360	1,990	1,327	1,880	+508	+37.03%	61,048,400
2016	1,775	1,817	960	1,372	-440	-24.28%	142,540,000
2015	1,650	2,415	1,537	1,812	+147	+8.83%	83,461,200
2014	1,650	1,787	1,275	1,665	-10	-0.60%	64,909,600
2013	1,012	1,690	950	1,675	+690	+70.05%	92,260,400
2012	882	992	687	985	+113	+12.96%	77,086,400
2011	977	1,130	647	872	-98	-10.10%	115,405,200
2010	835	1,107	672	970	+135	+16.17%	130,821,200
2009	912	1,235	615	835	-52	-5.86%	99,310,000
2008	1,125	1,365	532	887	-245	-21.64%	182,645,600
2007	1,132	1,495	1,087	1,132	+12	+1.07%	148,817,200
2006	1,005	1,705	927	1,120	+115	+11.44%	166,350,400