Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,715 | 3,135 | 2,292 | 2,908 | +193 | +7.11% | 38,828,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,715 | 3,135 | 2,292 | 2,908 | +193 | +7.11% | 38,679,500 |
2023 | 2,140 | 2,910 | 1,967 | 2,715 | +555 | +25.69% | 43,882,800 |
2022 | 1,657 | 2,400 | 1,567 | 2,160 | +505 | +30.51% | 37,740,200 |
2021 | 1,520 | 1,927 | 1,469 | 1,655 | +123 | +8.03% | 24,374,800 |
2020 | 1,439 | 1,730 | 1,092 | 1,532 | +50 | +3.37% | 45,627,200 |
2019 | 1,326 | 1,647 | 1,130 | 1,482 | +137 | +10.19% | 38,399,400 |
2018 | 1,902 | 2,022 | 1,232 | 1,345 | -535 | -28.46% | 49,455,800 |
2017 | 1,360 | 1,990 | 1,327 | 1,880 | +508 | +37.03% | 61,048,400 |
2016 | 1,775 | 1,817 | 960 | 1,372 | -440 | -24.28% | 142,540,000 |
2015 | 1,650 | 2,415 | 1,537 | 1,812 | +147 | +8.83% | 83,461,200 |
2014 | 1,650 | 1,787 | 1,275 | 1,665 | -10 | -0.60% | 64,909,600 |
2013 | 1,012 | 1,690 | 950 | 1,675 | +690 | +70.05% | 92,260,400 |
2012 | 882 | 992 | 687 | 985 | +113 | +12.96% | 77,086,400 |
2011 | 977 | 1,130 | 647 | 872 | -98 | -10.10% | 115,405,200 |
2010 | 835 | 1,107 | 672 | 970 | +135 | +16.17% | 130,821,200 |
2009 | 912 | 1,235 | 615 | 835 | -52 | -5.86% | 99,310,000 |
2008 | 1,125 | 1,365 | 532 | 887 | -245 | -21.64% | 182,645,600 |
2007 | 1,132 | 1,495 | 1,087 | 1,132 | +12 | +1.07% | 148,817,200 |
2006 | 1,005 | 1,705 | 927 | 1,120 | +115 | +11.44% | 166,350,400 |
2005 | 800 | 1,127 | 762 | 1,005 | +205 | +25.63% | 158,936,000 |