kabutan

Nippon Soda Co.,Ltd.(4041) Historical

4041
TSE Prime
Nippon Soda Co.,Ltd.
3,645
JPY
-5
(-0.14%)
Apr 30, 3:14 pm JST
22.68
USD
Apr 30, 2:15 am EDT
Result
PTS
outside of trading hours
3,644
Apr 30, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
4,200 JPY
52 Week Low May 1, 2025
2,648 JPY
Yearly High Feb 25, 2026
4,200 JPY
Yearly Low Mar 30, 2026
3,425 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,620 4,200 3,425 3,645 +25 +0.69% 10,910,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,910 3,680 2,420 3,620 +712 +24.48% 32,621,700
2024 2,715 3,135 2,292 2,908 +193 +7.11% 38,679,500
2023 2,140 2,910 1,967 2,715 +555 +25.69% 43,882,800
2022 1,657 2,400 1,567 2,160 +505 +30.51% 37,740,200
2021 1,520 1,927 1,469 1,655 +123 +8.03% 24,374,800
2020 1,439 1,730 1,092 1,532 +50 +3.37% 45,627,200
2019 1,326 1,647 1,130 1,482 +137 +10.19% 38,399,400
2018 1,902 2,022 1,232 1,345 -535 -28.46% 49,455,800
2017 1,360 1,990 1,327 1,880 +508 +37.03% 61,048,400
2016 1,775 1,817 960 1,372 -440 -24.28% 142,540,000
2015 1,650 2,415 1,537 1,812 +147 +8.83% 83,461,200
2014 1,650 1,787 1,275 1,665 -10 -0.60% 64,909,600
2013 1,012 1,690 950 1,675 +690 +70.05% 92,260,400
2012 882 992 687 985 +113 +12.96% 77,086,400
2011 977 1,130 647 872 -98 -10.10% 115,405,200
2010 835 1,107 672 970 +135 +16.17% 130,821,200
2009 912 1,235 615 835 -52 -5.86% 99,310,000
2008 1,125 1,365 532 887 -245 -21.64% 182,645,600
2007 1,132 1,495 1,087 1,132 +12 +1.07% 148,817,200
2006 1,005 1,705 927 1,120 +115 +11.44% 166,350,400