Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,917 | 2,918 | 2,891 | 2,908 | -9 | -0.31% | 149,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,902 | 2,934 | 2,895 | 2,917 | +15 | +0.52% | 218,500 |
Dec 26, 2024 | 2,914 | 2,914 | 2,891 | 2,902 | -12 | -0.41% | 191,600 |
Dec 25, 2024 | 2,903 | 2,914 | 2,884 | 2,914 | +25 | +0.87% | 205,600 |
Dec 24, 2024 | 2,889 | 2,913 | 2,879 | 2,889 | +14 | +0.49% | 273,600 |
Dec 23, 2024 | 2,850 | 2,875 | 2,833 | 2,875 | +44 | +1.55% | 256,000 |
Dec 20, 2024 | 2,879 | 2,884 | 2,829 | 2,831 | -13 | -0.46% | 264,900 |
Dec 19, 2024 | 2,814 | 2,915 | 2,812 | 2,844 | +46 | +1.64% | 446,300 |
Dec 18, 2024 | 2,768 | 2,811 | 2,764 | 2,798 | +37 | +1.34% | 220,600 |
Dec 17, 2024 | 2,751 | 2,776 | 2,749 | 2,761 | -1 | -0.04% | 190,400 |
Dec 16, 2024 | 2,759 | 2,778 | 2,753 | 2,762 | +18 | +0.66% | 127,100 |
Dec 13, 2024 | 2,734 | 2,764 | 2,725 | 2,744 | -12 | -0.44% | 138,100 |
Dec 12, 2024 | 2,760 | 2,773 | 2,743 | 2,756 | +19 | +0.69% | 137,700 |
Dec 11, 2024 | 2,722 | 2,740 | 2,722 | 2,737 | +15 | +0.55% | 125,100 |
Dec 10, 2024 | 2,776 | 2,776 | 2,711 | 2,722 | -25 | -0.91% | 180,000 |
Dec 9, 2024 | 2,724 | 2,753 | 2,719 | 2,747 | +32 | +1.18% | 145,300 |
Dec 6, 2024 | 2,723 | 2,724 | 2,700 | 2,715 | +6 | +0.22% | 74,500 |
Dec 5, 2024 | 2,710 | 2,736 | 2,697 | 2,709 | +5 | +0.18% | 130,900 |
Dec 4, 2024 | 2,719 | 2,733 | 2,701 | 2,704 | -16 | -0.59% | 140,500 |
Dec 3, 2024 | 2,720 | 2,730 | 2,703 | 2,720 | +18 | +0.67% | 175,700 |
Dec 2, 2024 | 2,700 | 2,711 | 2,682 | 2,702 | -3 | -0.11% | 118,500 |