Nippon Soda Co.,Ltd.(4041) Historical

52 Week High Jan 23, 2026

3,760 JPY

52 Week Low Apr 7, 2025

2,420 JPY

Yearly High Jan 23, 2026

3,760 JPY

Yearly Low Apr 7, 2025

2,420 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,655	3,700	3,610	3,685	+20	+0.55%	109,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,685	3,700	3,655	3,665	-50	-1.35%	110,400
Jan 27, 2026	3,685	3,720	3,680	3,715	-5	-0.13%	70,800
Jan 26, 2026	3,690	3,740	3,670	3,720	-40	-1.06%	105,200
Jan 23, 2026	3,745	3,760	3,720	3,760	+30	+0.80%	81,300
Jan 22, 2026	3,720	3,750	3,700	3,730	+30	+0.81%	91,000
Jan 21, 2026	3,620	3,710	3,615	3,700	+65	+1.79%	144,100
Jan 20, 2026	3,675	3,675	3,625	3,635	-45	-1.22%	80,100
Jan 19, 2026	3,665	3,690	3,600	3,680	+25	+0.68%	92,600
Jan 16, 2026	3,650	3,665	3,630	3,655	-5	-0.14%	94,300
Jan 15, 2026	3,610	3,660	3,580	3,660	0	0.00%	229,700
Jan 14, 2026	3,640	3,680	3,615	3,660	-20	-0.54%	159,300
Jan 13, 2026	3,710	3,715	3,660	3,680	+10	+0.27%	112,100
Jan 9, 2026	3,665	3,685	3,650	3,670	+30	+0.82%	58,600
Jan 8, 2026	3,670	3,700	3,630	3,640	-45	-1.22%	83,400
Jan 7, 2026	3,635	3,700	3,605	3,685	+40	+1.10%	73,000
Jan 6, 2026	3,635	3,660	3,620	3,645	+30	+0.83%	79,100
Jan 5, 2026	3,620	3,645	3,610	3,615	-5	-0.14%	57,900
Dec 30, 2025	3,635	3,645	3,615	3,620	-15	-0.41%	43,500
Dec 29, 2025	3,630	3,645	3,610	3,635	+10	+0.28%	53,100
Dec 26, 2025	3,655	3,665	3,600	3,625	-15	-0.41%	46,900