Nippon Soda Co.,Ltd.(4041) Historical

52 Week High Aug 28, 2025

3,580 JPY

52 Week Low Apr 7, 2025

2,420 JPY

Yearly High Aug 28, 2025

3,580 JPY

Yearly Low Apr 7, 2025

2,420 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	3,410	3,430	3,390	3,420	+10	+0.29%	79,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	3,380	3,430	3,375	3,410	+50	+1.49%	96,700
Oct 29, 2025	3,375	3,390	3,360	3,360	-15	-0.44%	94,600
Oct 28, 2025	3,490	3,490	3,370	3,375	-125	-3.57%	90,700
Oct 27, 2025	3,470	3,510	3,470	3,500	+55	+1.60%	78,300
Oct 24, 2025	3,460	3,465	3,435	3,445	+5	+0.15%	72,900
Oct 23, 2025	3,380	3,445	3,365	3,440	+65	+1.93%	91,400
Oct 22, 2025	3,340	3,375	3,330	3,375	+40	+1.20%	112,400
Oct 21, 2025	3,350	3,375	3,335	3,335	-15	-0.45%	98,900
Oct 20, 2025	3,370	3,370	3,330	3,350	+25	+0.75%	101,300
Oct 17, 2025	3,350	3,355	3,310	3,325	-25	-0.75%	117,100
Oct 16, 2025	3,350	3,380	3,340	3,350	0	0.00%	66,600
Oct 15, 2025	3,335	3,365	3,335	3,350	+45	+1.36%	85,900
Oct 14, 2025	3,290	3,355	3,290	3,305	-30	-0.90%	121,500
Oct 10, 2025	3,430	3,430	3,335	3,335	-120	-3.47%	97,800
Oct 9, 2025	3,425	3,455	3,400	3,455	+15	+0.44%	92,100
Oct 8, 2025	3,445	3,470	3,435	3,440	+5	+0.15%	70,000
Oct 7, 2025	3,410	3,450	3,385	3,435	+25	+0.73%	75,900
Oct 6, 2025	3,445	3,445	3,380	3,410	+35	+1.04%	103,300
Oct 3, 2025	3,310	3,380	3,310	3,375	+60	+1.81%	111,300
Oct 2, 2025	3,360	3,390	3,300	3,315	-80	-2.36%	103,400