kabutan

Nippon Soda Co.,Ltd.(4041) Historical

4041
TSE Prime
Nippon Soda Co.,Ltd.
3,640
JPY
-10
(-0.27%)
Apr 30, 2:01 pm JST
22.67
USD
Apr 30, 1:01 am EDT
Result
PTS
outside of trading hours
3,644
Apr 30, 2:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
4,200 JPY
52 Week Low May 1, 2025
2,648 JPY
Yearly High Feb 25, 2026
4,200 JPY
Yearly Low Mar 30, 2026
3,425 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,600 3,650 3,575 3,640 -10 -0.27% 76,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,605 3,655 3,595 3,650 +45 +1.25% 163,800
Apr 27, 2026 3,630 3,640 3,580 3,605 -20 -0.55% 84,500
Apr 24, 2026 3,665 3,685 3,610 3,625 +5 +0.14% 77,500
Apr 23, 2026 3,605 3,625 3,565 3,620 +5 +0.14% 108,400
Apr 22, 2026 3,635 3,645 3,600 3,615 -25 -0.69% 89,100
Apr 21, 2026 3,650 3,660 3,610 3,640 +25 +0.69% 103,000
Apr 20, 2026 3,730 3,735 3,615 3,615 -100 -2.69% 89,800
Apr 17, 2026 3,685 3,740 3,635 3,715 +40 +1.09% 153,200
Apr 16, 2026 3,645 3,690 3,630 3,675 +35 +0.96% 93,900
Apr 15, 2026 3,705 3,740 3,630 3,640 -45 -1.22% 99,900
Apr 14, 2026 3,685 3,710 3,655 3,685 +15 +0.41% 73,400
Apr 13, 2026 3,680 3,695 3,630 3,670 -20 -0.54% 110,200
Apr 10, 2026 3,735 3,750 3,690 3,690 -35 -0.94% 78,400
Apr 9, 2026 3,755 3,770 3,710 3,725 -5 -0.13% 135,900
Apr 8, 2026 3,725 3,765 3,700 3,730 +110 +3.04% 171,100
Apr 7, 2026 3,580 3,625 3,575 3,620 +55 +1.54% 120,400
Apr 6, 2026 3,595 3,600 3,565 3,565 -50 -1.38% 134,500
Apr 3, 2026 3,620 3,630 3,580 3,615 +25 +0.70% 101,900
Apr 2, 2026 3,665 3,685 3,590 3,590 -35 -0.97% 112,100
Apr 1, 2026 3,565 3,625 3,560 3,625 +130 +3.72% 101,200