Nippon Soda Co.,Ltd.(4041) Historical

52 Week High Feb 25, 2026

4,200 JPY

52 Week Low Apr 7, 2025

2,420 JPY

Yearly High Feb 25, 2026

4,200 JPY

Yearly Low Apr 7, 2025

2,420 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,655	3,740	3,645	3,705	-15	-0.40%	229,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,800	3,810	3,705	3,720	-100	-2.62%	216,500
Mar 11, 2026	3,875	3,885	3,800	3,820	-25	-0.65%	329,200
Mar 10, 2026	3,880	3,900	3,815	3,845	+10	+0.26%	181,400
Mar 9, 2026	3,790	3,865	3,775	3,835	-130	-3.28%	222,400
Mar 6, 2026	3,890	3,985	3,855	3,965	+25	+0.63%	179,900
Mar 5, 2026	3,925	3,985	3,910	3,940	+85	+2.20%	201,500
Mar 4, 2026	3,880	3,915	3,800	3,855	-140	-3.50%	226,300
Mar 3, 2026	4,120	4,130	3,995	3,995	-170	-4.08%	192,100
Mar 2, 2026	4,105	4,185	4,075	4,165	-20	-0.48%	148,100
Feb 27, 2026	4,100	4,190	4,090	4,185	+75	+1.82%	170,900
Feb 26, 2026	4,170	4,175	4,110	4,110	-60	-1.44%	101,800
Feb 25, 2026	4,100	4,200	4,055	4,170	+80	+1.96%	166,000
Feb 24, 2026	4,120	4,120	4,050	4,090	-25	-0.61%	219,200
Feb 20, 2026	4,150	4,150	4,085	4,115	-65	-1.56%	112,200
Feb 19, 2026	4,120	4,185	4,110	4,180	+70	+1.70%	149,000
Feb 18, 2026	4,075	4,175	4,075	4,110	+75	+1.86%	139,200
Feb 17, 2026	4,080	4,080	3,995	4,035	-35	-0.86%	114,500
Feb 16, 2026	4,100	4,135	4,025	4,070	+5	+0.12%	227,200
Feb 13, 2026	3,970	4,095	3,945	4,065	+165	+4.23%	250,300
Feb 12, 2026	3,825	3,915	3,770	3,900	+5	+0.13%	143,800