Nippon Soda Co.,Ltd.(4041) Historical

52 Week High Dec 10, 2025

3,645 JPY

52 Week Low Apr 7, 2025

2,420 JPY

Yearly High Dec 10, 2025

3,645 JPY

Yearly Low Apr 7, 2025

2,420 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,590	3,625	3,580	3,605	+60	+1.69%	93,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	3,615	3,625	3,545	3,545	-40	-1.12%	55,500
Dec 10, 2025	3,640	3,645	3,585	3,585	-20	-0.55%	150,100
Dec 9, 2025	3,580	3,620	3,575	3,605	+5	+0.14%	103,100
Dec 8, 2025	3,550	3,600	3,540	3,600	+80	+2.27%	78,400
Dec 5, 2025	3,510	3,535	3,500	3,520	-15	-0.42%	95,400
Dec 4, 2025	3,515	3,560	3,505	3,535	+5	+0.14%	81,000
Dec 3, 2025	3,525	3,550	3,505	3,530	+5	+0.14%	104,300
Dec 2, 2025	3,520	3,550	3,515	3,525	+10	+0.28%	77,300
Dec 1, 2025	3,550	3,565	3,500	3,515	-45	-1.26%	61,900
Nov 28, 2025	3,525	3,580	3,525	3,560	+35	+0.99%	70,300
Nov 27, 2025	3,505	3,545	3,500	3,525	+20	+0.57%	95,300
Nov 26, 2025	3,465	3,515	3,435	3,505	+75	+2.19%	98,800
Nov 25, 2025	3,405	3,440	3,380	3,430	+30	+0.88%	208,300
Nov 21, 2025	3,380	3,410	3,360	3,400	+10	+0.29%	283,900
Nov 20, 2025	3,445	3,460	3,390	3,390	+5	+0.15%	250,400
Nov 19, 2025	3,420	3,430	3,375	3,385	-35	-1.02%	233,600
Nov 18, 2025	3,425	3,445	3,400	3,420	-30	-0.87%	68,000
Nov 17, 2025	3,450	3,465	3,400	3,450	-30	-0.86%	126,600
Nov 14, 2025	3,540	3,605	3,475	3,480	-125	-3.47%	161,300
Nov 13, 2025	3,620	3,620	3,575	3,605	+55	+1.55%	109,600