Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,917 | 2,918 | 2,891 | 2,908 | -9 | -0.31% | 298,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,850 | 2,934 | 2,833 | 2,917 | +86 | +3.04% | 1,145,300 |
Dec 20, 2024 | 2,759 | 2,915 | 2,749 | 2,831 | +87 | +3.17% | 1,249,300 |
Dec 13, 2024 | 2,724 | 2,776 | 2,711 | 2,744 | +29 | +1.07% | 726,200 |
Dec 6, 2024 | 2,700 | 2,736 | 2,682 | 2,715 | +10 | +0.37% | 640,100 |
Nov 29, 2024 | 2,690 | 2,732 | 2,635 | 2,705 | +43 | +1.62% | 761,500 |
Nov 22, 2024 | 2,560 | 2,695 | 2,550 | 2,662 | +85 | +3.30% | 936,000 |
Nov 15, 2024 | 2,485 | 2,625 | 2,457 | 2,577 | +92 | +3.70% | 1,131,900 |
Nov 8, 2024 | 2,529 | 2,570 | 2,484 | 2,485 | -21 | -0.84% | 408,500 |
Nov 1, 2024 | 2,483 | 2,567 | 2,474 | 2,506 | +18 | +0.72% | 993,600 |
Oct 25, 2024 | 2,523 | 2,538 | 2,452 | 2,488 | -37 | -1.47% | 638,700 |
Oct 18, 2024 | 2,510 | 2,529 | 2,478 | 2,525 | +22 | +0.88% | 467,400 |
Oct 11, 2024 | 2,555 | 2,558 | 2,469 | 2,503 | -24 | -0.95% | 726,100 |
Oct 4, 2024 | 2,453 | 2,542 | 2,452 | 2,527 | +17 | +0.68% | 719,600 |
Sep 27, 2024 | 2,500 | 2,555 | 2,475 | 2,510 | +55 | +2.24% | 725,200 |
Sep 20, 2024 | 2,437 | 2,477 | 2,395 | 2,455 | +33 | +1.36% | 557,400 |
Sep 13, 2024 | 2,482 | 2,487 | 2,412 | 2,422 | -103 | -4.08% | 957,200 |
Sep 6, 2024 | 2,560 | 2,575 | 2,500 | 2,525 | -10 | -0.39% | 541,400 |
Aug 30, 2024 | 2,525 | 2,550 | 2,492 | 2,535 | -5 | -0.20% | 457,600 |
Aug 23, 2024 | 2,520 | 2,545 | 2,487 | 2,540 | +15 | +0.59% | 588,000 |
Aug 16, 2024 | 2,475 | 2,550 | 2,462 | 2,525 | +85 | +3.48% | 804,000 |