Nippon Soda Co.,Ltd.(4041) Historical

52 Week High Dec 10, 2025

3,645 JPY

52 Week Low Apr 7, 2025

2,420 JPY

Yearly High Dec 10, 2025

3,645 JPY

Yearly Low Apr 7, 2025

2,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,550	3,645	3,540	3,605	+85	+2.41%	574,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,550	3,565	3,500	3,520	-40	-1.12%	419,900
Nov 28, 2025	3,405	3,580	3,380	3,560	+160	+4.71%	472,700
Nov 21, 2025	3,450	3,465	3,360	3,400	-80	-2.30%	962,500
Nov 14, 2025	3,520	3,620	3,475	3,480	-15	-0.43%	534,900
Nov 7, 2025	3,415	3,495	3,340	3,495	+75	+2.19%	349,500
Oct 31, 2025	3,470	3,510	3,360	3,420	-25	-0.73%	439,900
Oct 24, 2025	3,370	3,465	3,330	3,445	+120	+3.61%	476,900
Oct 17, 2025	3,290	3,380	3,290	3,325	-10	-0.30%	391,100
Oct 10, 2025	3,445	3,470	3,335	3,335	-40	-1.19%	439,100
Oct 3, 2025	3,460	3,485	3,300	3,375	-155	-4.39%	604,000
Sep 26, 2025	3,460	3,530	3,435	3,530	+70	+2.02%	523,200
Sep 19, 2025	3,465	3,510	3,445	3,460	-5	-0.14%	459,100
Sep 12, 2025	3,505	3,535	3,430	3,465	-25	-0.72%	426,400
Sep 5, 2025	3,505	3,530	3,440	3,490	-35	-0.99%	530,500
Aug 29, 2025	3,480	3,580	3,430	3,525	+40	+1.15%	545,500
Aug 22, 2025	3,300	3,495	3,290	3,485	+185	+5.61%	591,300
Aug 15, 2025	3,450	3,470	3,295	3,300	-150	-4.35%	784,900
Aug 8, 2025	3,350	3,470	3,335	3,450	+30	+0.88%	722,000
Aug 1, 2025	3,420	3,450	3,390	3,420	0	0.00%	735,800
Jul 25, 2025	3,335	3,440	3,335	3,420	+85	+2.55%	425,700