Nippon Soda Co.,Ltd.(4041) Historical

52 Week High Feb 25, 2026

4,200 JPY

52 Week Low May 1, 2025

2,648 JPY

Yearly High Feb 25, 2026

4,200 JPY

Yearly Low Mar 30, 2026

3,425 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,630	3,665	3,575	3,645	+20	+0.55%	351,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,730	3,735	3,565	3,625	-90	-2.42%	467,800
Apr 17, 2026	3,680	3,740	3,630	3,715	+25	+0.68%	530,600
Apr 10, 2026	3,595	3,770	3,565	3,690	+75	+2.07%	640,300
Apr 3, 2026	3,430	3,685	3,425	3,615	-25	-0.69%	702,700
Mar 27, 2026	3,590	3,665	3,490	3,640	-20	-0.55%	880,700
Mar 19, 2026	3,705	3,780	3,660	3,660	-45	-1.21%	629,200
Mar 13, 2026	3,790	3,900	3,645	3,705	-260	-6.56%	1,179,300
Mar 6, 2026	4,105	4,185	3,800	3,965	-220	-5.26%	947,900
Feb 27, 2026	4,120	4,200	4,050	4,185	+70	+1.70%	657,900
Feb 20, 2026	4,100	4,185	3,995	4,115	+50	+1.23%	742,100
Feb 13, 2026	3,900	4,095	3,770	4,065	+235	+6.14%	719,700
Feb 6, 2026	3,695	3,845	3,645	3,830	+145	+3.93%	527,700
Jan 30, 2026	3,690	3,740	3,610	3,685	-75	-1.99%	497,300
Jan 23, 2026	3,665	3,760	3,600	3,760	+105	+2.87%	489,100
Jan 16, 2026	3,710	3,715	3,580	3,655	-15	-0.41%	595,400
Jan 9, 2026	3,620	3,700	3,605	3,670	+50	+1.38%	352,000
Dec 30, 2025	3,630	3,645	3,610	3,620	-5	-0.14%	96,600
Dec 26, 2025	3,620	3,680	3,595	3,625	+40	+1.12%	357,000
Dec 19, 2025	3,605	3,615	3,530	3,585	-20	-0.55%	416,200
Dec 12, 2025	3,550	3,645	3,540	3,605	+85	+2.41%	480,600