Nippon Soda Co.,Ltd.(4041) Historical

52 Week High Jan 23, 2026

3,760 JPY

52 Week Low Apr 7, 2025

2,420 JPY

Yearly High Jan 23, 2026

3,760 JPY

Yearly Low Apr 7, 2025

2,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,690	3,740	3,610	3,685	-75	-1.99%	505,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,665	3,760	3,600	3,760	+105	+2.87%	489,100
Jan 16, 2026	3,710	3,715	3,580	3,655	-15	-0.41%	595,400
Jan 9, 2026	3,620	3,700	3,605	3,670	+50	+1.38%	352,000
Dec 30, 2025	3,630	3,645	3,610	3,620	-5	-0.14%	96,600
Dec 26, 2025	3,620	3,680	3,595	3,625	+40	+1.12%	357,000
Dec 19, 2025	3,605	3,615	3,530	3,585	-20	-0.55%	416,200
Dec 12, 2025	3,550	3,645	3,540	3,605	+85	+2.41%	480,600
Dec 5, 2025	3,550	3,565	3,500	3,520	-40	-1.12%	419,900
Nov 28, 2025	3,405	3,580	3,380	3,560	+160	+4.71%	472,700
Nov 21, 2025	3,450	3,465	3,360	3,400	-80	-2.30%	962,500
Nov 14, 2025	3,520	3,620	3,475	3,480	-15	-0.43%	534,900
Nov 7, 2025	3,415	3,495	3,340	3,495	+75	+2.19%	349,500
Oct 31, 2025	3,470	3,510	3,360	3,420	-25	-0.73%	439,900
Oct 24, 2025	3,370	3,465	3,330	3,445	+120	+3.61%	476,900
Oct 17, 2025	3,290	3,380	3,290	3,325	-10	-0.30%	391,100
Oct 10, 2025	3,445	3,470	3,335	3,335	-40	-1.19%	439,100
Oct 3, 2025	3,460	3,485	3,300	3,375	-155	-4.39%	604,000
Sep 26, 2025	3,460	3,530	3,435	3,530	+70	+2.02%	523,200
Sep 19, 2025	3,465	3,510	3,445	3,460	-5	-0.14%	459,100
Sep 12, 2025	3,505	3,535	3,430	3,465	-25	-0.72%	426,400