Nippon Soda Co.,Ltd.(4041) Historical

52 Week High Feb 25, 2026

4,200 JPY

52 Week Low Apr 7, 2025

2,420 JPY

Yearly High Feb 25, 2026

4,200 JPY

Yearly Low Apr 7, 2025

2,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,705	3,730	3,690	3,730	+25	+0.67%	19,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,790	3,900	3,645	3,705	-260	-6.56%	1,179,300
Mar 6, 2026	4,105	4,185	3,800	3,965	-220	-5.26%	947,900
Feb 27, 2026	4,120	4,200	4,050	4,185	+70	+1.70%	657,900
Feb 20, 2026	4,100	4,185	3,995	4,115	+50	+1.23%	742,100
Feb 13, 2026	3,900	4,095	3,770	4,065	+235	+6.14%	719,700
Feb 6, 2026	3,695	3,845	3,645	3,830	+145	+3.93%	527,700
Jan 30, 2026	3,690	3,740	3,610	3,685	-75	-1.99%	497,300
Jan 23, 2026	3,665	3,760	3,600	3,760	+105	+2.87%	489,100
Jan 16, 2026	3,710	3,715	3,580	3,655	-15	-0.41%	595,400
Jan 9, 2026	3,620	3,700	3,605	3,670	+50	+1.38%	352,000
Dec 30, 2025	3,630	3,645	3,610	3,620	-5	-0.14%	96,600
Dec 26, 2025	3,620	3,680	3,595	3,625	+40	+1.12%	357,000
Dec 19, 2025	3,605	3,615	3,530	3,585	-20	-0.55%	416,200
Dec 12, 2025	3,550	3,645	3,540	3,605	+85	+2.41%	480,600
Dec 5, 2025	3,550	3,565	3,500	3,520	-40	-1.12%	419,900
Nov 28, 2025	3,405	3,580	3,380	3,560	+160	+4.71%	472,700
Nov 21, 2025	3,450	3,465	3,360	3,400	-80	-2.30%	962,500
Nov 14, 2025	3,520	3,620	3,475	3,480	-15	-0.43%	534,900
Nov 7, 2025	3,415	3,495	3,340	3,495	+75	+2.19%	349,500
Oct 31, 2025	3,470	3,510	3,360	3,420	-25	-0.73%	439,900