Nippon Soda Co.,Ltd.(4041) Historical

52 Week High Jan 23, 2026

3,760 JPY

52 Week Low Apr 7, 2025

2,420 JPY

Yearly High Jan 23, 2026

3,760 JPY

Yearly Low Apr 7, 2025

2,420 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,620	3,760	3,580	3,685	+65	+1.80%	1,942,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,550	3,680	3,500	3,620	+60	+1.69%	1,770,300
Nov, 2025	3,415	3,620	3,340	3,560	+140	+4.09%	2,319,600
Oct, 2025	3,435	3,510	3,290	3,420	-30	-0.87%	2,151,600
Sep, 2025	3,505	3,535	3,420	3,450	-75	-2.13%	2,138,600
Aug, 2025	3,430	3,580	3,290	3,525	+95	+2.77%	2,745,900
Jul, 2025	3,050	3,450	3,050	3,430	+395	+13.01%	3,334,100
Jun, 2025	2,948	3,065	2,900	3,035	+75	+2.53%	3,010,800
May, 2025	2,683	2,980	2,648	2,960	+285	+10.65%	3,072,200
Apr, 2025	2,907	2,920	2,420	2,675	-228	-7.85%	3,188,900
Mar, 2025	2,935	3,035	2,860	2,903	-34	-1.16%	3,213,700
Feb, 2025	2,855	3,005	2,788	2,937	+54	+1.87%	2,617,200
Jan, 2025	2,910	2,956	2,754	2,883	-25	-0.86%	3,058,800
Dec, 2024	2,700	2,934	2,682	2,908	+203	+7.50%	3,910,000
Nov, 2024	2,525	2,732	2,457	2,705	+152	+5.95%	3,373,200
Oct, 2024	2,501	2,567	2,452	2,553	+59	+2.37%	3,213,100
Sep, 2024	2,560	2,575	2,395	2,494	-41	-1.62%	2,978,200
Aug, 2024	2,690	2,690	2,292	2,535	-175	-6.46%	4,360,000
Jul, 2024	2,635	2,760	2,610	2,710	+80	+3.04%	3,416,200
Jun, 2024	2,565	2,645	2,495	2,630	+90	+3.54%	3,674,000
May, 2024	2,885	2,970	2,490	2,540	-355	-12.26%	3,629,400