Nippon Soda Co.,Ltd.(4041) Historical

52 Week High Feb 25, 2026

4,200 JPY

52 Week Low May 1, 2025

2,648 JPY

Yearly High Feb 25, 2026

4,200 JPY

Yearly Low Mar 30, 2026

3,425 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,565	3,770	3,560	3,645	+150	+4.29%	2,305,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,105	4,185	3,425	3,495	-690	-16.49%	4,024,600
Feb, 2026	3,695	4,200	3,645	4,185	+500	+13.57%	2,647,400
Jan, 2026	3,620	3,760	3,580	3,685	+65	+1.80%	1,933,800
Dec, 2025	3,550	3,680	3,500	3,620	+60	+1.69%	1,770,300
Nov, 2025	3,415	3,620	3,340	3,560	+140	+4.09%	2,319,600
Oct, 2025	3,435	3,510	3,290	3,420	-30	-0.87%	2,151,600
Sep, 2025	3,505	3,535	3,420	3,450	-75	-2.13%	2,138,600
Aug, 2025	3,430	3,580	3,290	3,525	+95	+2.77%	2,745,900
Jul, 2025	3,050	3,450	3,050	3,430	+395	+13.01%	3,334,100
Jun, 2025	2,948	3,065	2,900	3,035	+75	+2.53%	3,010,800
May, 2025	2,683	2,980	2,648	2,960	+285	+10.65%	3,072,200
Apr, 2025	2,907	2,920	2,420	2,675	-228	-7.85%	3,188,900
Mar, 2025	2,935	3,035	2,860	2,903	-34	-1.16%	3,213,700
Feb, 2025	2,855	3,005	2,788	2,937	+54	+1.87%	2,617,200
Jan, 2025	2,910	2,956	2,754	2,883	-25	-0.86%	3,058,800
Dec, 2024	2,700	2,934	2,682	2,908	+203	+7.50%	3,910,000
Nov, 2024	2,525	2,732	2,457	2,705	+152	+5.95%	3,373,200
Oct, 2024	2,501	2,567	2,452	2,553	+59	+2.37%	3,213,100
Sep, 2024	2,560	2,575	2,395	2,494	-41	-1.62%	2,978,200
Aug, 2024	2,690	2,690	2,292	2,535	-175	-6.46%	4,360,000