Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,700 | 2,934 | 2,682 | 2,908 | +203 | +7.50% | 4,059,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,700 | 2,934 | 2,682 | 2,908 | +203 | +7.50% | 3,910,000 |
Nov, 2024 | 2,525 | 2,732 | 2,457 | 2,705 | +152 | +5.95% | 3,373,200 |
Oct, 2024 | 2,501 | 2,567 | 2,452 | 2,553 | +59 | +2.37% | 3,213,100 |
Sep, 2024 | 2,560 | 2,575 | 2,395 | 2,494 | -41 | -1.62% | 2,978,200 |
Aug, 2024 | 2,690 | 2,690 | 2,292 | 2,535 | -175 | -6.46% | 4,360,000 |
Jul, 2024 | 2,635 | 2,760 | 2,610 | 2,710 | +80 | +3.04% | 3,416,200 |
Jun, 2024 | 2,565 | 2,645 | 2,495 | 2,630 | +90 | +3.54% | 3,674,000 |
May, 2024 | 2,885 | 2,970 | 2,490 | 2,540 | -355 | -12.26% | 3,629,400 |
Apr, 2024 | 3,030 | 3,035 | 2,795 | 2,895 | -135 | -4.46% | 2,733,000 |
Mar, 2024 | 3,055 | 3,135 | 2,955 | 3,030 | -40 | -1.30% | 2,234,400 |
Feb, 2024 | 2,850 | 3,075 | 2,825 | 3,070 | +210 | +7.34% | 2,551,000 |
Jan, 2024 | 2,715 | 2,925 | 2,685 | 2,860 | +145 | +5.34% | 2,607,000 |
Dec, 2023 | 2,685 | 2,790 | 2,625 | 2,715 | +45 | +1.69% | 2,670,000 |
Nov, 2023 | 2,735 | 2,755 | 2,550 | 2,670 | -20 | -0.74% | 3,256,200 |
Oct, 2023 | 2,790 | 2,795 | 2,595 | 2,690 | -60 | -2.18% | 3,498,000 |
Sep, 2023 | 2,690 | 2,910 | 2,685 | 2,750 | +55 | +2.04% | 3,221,200 |
Aug, 2023 | 2,660 | 2,700 | 2,510 | 2,695 | +25 | +0.94% | 3,468,200 |
Jul, 2023 | 2,625 | 2,680 | 2,460 | 2,670 | +85 | +3.29% | 3,059,400 |
Jun, 2023 | 2,295 | 2,620 | 2,292 | 2,585 | +285 | +12.39% | 4,230,400 |
May, 2023 | 2,370 | 2,440 | 2,242 | 2,300 | -37 | -1.58% | 4,742,200 |