Nippon Soda Co.,Ltd.(4041) Historical

52 Week High Feb 25, 2026

4,200 JPY

52 Week Low May 1, 2025

2,648 JPY

Yearly High Feb 25, 2026

4,200 JPY

Yearly Low Mar 30, 2026

3,425 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,630	3,655	3,575	3,640	+15	+0.41%	324,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,625	-2.42%	3,627	467,800	14,200	46,600	3.28
Apr 17, 2026	3,715	+0.68%	3,677	530,600	13,600	41,600	3.06
Apr 10, 2026	3,690	+2.07%	3,674	640,300	12,100	41,700	3.45
Apr 3, 2026	3,615	-0.69%	3,553	702,700	12,200	49,000	4.02
Mar 27, 2026	3,640	-0.55%	3,600	880,700	22,100	57,900	2.62
Mar 19, 2026	3,660	-1.21%	3,708	629,200	22,700	28,700	1.26
Mar 13, 2026	3,705	-6.56%	3,789	1,179,300	23,700	27,400	1.16
Mar 6, 2026	3,965	-5.26%	3,976	947,900	26,000	21,500	0.83
Feb 27, 2026	4,185	+1.70%	4,129	657,900	22,900	29,800	1.30
Feb 20, 2026	4,115	+1.23%	4,107	742,100	24,500	26,300	1.07
Feb 13, 2026	4,065	+6.14%	3,941	719,700	16,400	29,100	1.77
Feb 6, 2026	3,830	+3.93%	3,752	527,700	17,400	27,900	1.60
Jan 30, 2026	3,685	-1.99%	3,683	497,300	16,900	30,200	1.79
Jan 23, 2026	3,760	+2.87%	3,689	489,100	15,800	30,900	1.96
Jan 16, 2026	3,655	-0.41%	3,648	595,400	14,000	29,200	2.09
Jan 9, 2026	3,670	+1.38%	3,652	352,000	15,400	24,700	1.60
Dec 30, 2025	3,620	-0.14%	3,628	96,600	ー	ー	ー
Dec 26, 2025	3,625	+1.12%	3,645	357,000	16,000	28,300	1.77
Dec 19, 2025	3,585	-0.55%	3,576	416,200	15,300	22,000	1.44
Dec 12, 2025	3,605	+2.41%	3,597	480,600	22,100	21,100	0.95