Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,917 | 2,918 | 2,891 | 2,908 | -9 | -0.31% | 298,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 2,917 | +3.04% | 2,893 | 1,145,300 | ー | ー | ー |
Dec 20, 2024 | 2,831 | +3.17% | 2,824 | 1,249,300 | 25,600 | 53,600 | 2.09 |
Dec 13, 2024 | 2,744 | +1.07% | 2,744 | 726,200 | 14,800 | 59,700 | 4.03 |
Dec 6, 2024 | 2,715 | +0.37% | 2,712 | 640,100 | 9,200 | 57,700 | 6.27 |
Nov 29, 2024 | 2,705 | +1.62% | 2,689 | 761,500 | 8,500 | 63,200 | 7.44 |
Nov 22, 2024 | 2,662 | +3.30% | 2,631 | 936,000 | 6,200 | 68,200 | 11.00 |
Nov 15, 2024 | 2,577 | +3.70% | 2,545 | 1,131,900 | 5,500 | 90,300 | 16.42 |
Nov 8, 2024 | 2,485 | -0.84% | 2,532 | 408,500 | 4,500 | 80,600 | 17.91 |
Nov 1, 2024 | 2,506 | +0.72% | 2,528 | 993,600 | 4,200 | 90,300 | 21.50 |
Oct 25, 2024 | 2,488 | -1.47% | 2,490 | 638,700 | 4,700 | 100,100 | 21.30 |
Oct 18, 2024 | 2,525 | +0.88% | 2,507 | 467,400 | 4,700 | 100,600 | 21.40 |
Oct 11, 2024 | 2,503 | -0.95% | 2,500 | 726,100 | 4,300 | 105,500 | 24.53 |
Oct 4, 2024 | 2,527 | +0.68% | 2,510 | 719,600 | 3,900 | 94,800 | 24.31 |
Sep 27, 2024 | 2,510 | +2.24% | 2,503 | 725,200 | 4,600 | 99,300 | 21.59 |
Sep 20, 2024 | 2,455 | +1.36% | 2,438 | 557,400 | 1,400 | 59,100 | 42.21 |
Sep 13, 2024 | 2,422 | -4.08% | 2,452 | 957,200 | 4,600 | 62,800 | 13.65 |
Sep 6, 2024 | 2,525 | -0.39% | 2,535 | 541,400 | 4,600 | 45,400 | 9.87 |
Aug 30, 2024 | 2,535 | -0.20% | 2,521 | 457,600 | 4,400 | 45,700 | 10.39 |
Aug 23, 2024 | 2,540 | +0.59% | 2,513 | 588,000 | 4,700 | 50,700 | 10.79 |
Aug 16, 2024 | 2,525 | +3.48% | 2,494 | 804,000 | 4,200 | 53,900 | 12.83 |