Nippon Soda Co.,Ltd.(4041) Historical

52 Week High Aug 28, 2025

3,580 JPY

52 Week Low Apr 7, 2025

2,420 JPY

Yearly High Aug 28, 2025

3,580 JPY

Yearly Low Apr 7, 2025

2,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	3,470	3,510	3,360	3,420	-25	-0.73%	519,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 24, 2025	3,445	+3.61%	3,382	476,900	17,000	22,100	1.30
Oct 17, 2025	3,325	-0.30%	3,332	391,100	15,100	24,400	1.62
Oct 10, 2025	3,335	-1.19%	3,413	439,100	14,800	24,500	1.66
Oct 3, 2025	3,375	-4.39%	3,396	604,000	18,500	22,800	1.23
Sep 26, 2025	3,530	+2.02%	3,481	523,200	28,800	48,400	1.68
Sep 19, 2025	3,460	-0.14%	3,474	459,100	22,200	64,800	2.92
Sep 12, 2025	3,465	-0.72%	3,480	426,400	21,500	69,400	3.23
Sep 5, 2025	3,490	-0.99%	3,473	530,500	22,000	71,500	3.25
Aug 29, 2025	3,525	+1.15%	3,502	545,500	26,300	62,900	2.39
Aug 22, 2025	3,485	+5.61%	3,402	591,300	21,800	44,300	2.03
Aug 15, 2025	3,300	-4.35%	3,346	784,900	27,900	40,800	1.46
Aug 8, 2025	3,450	+0.88%	3,427	722,000	49,700	41,300	0.83
Aug 1, 2025	3,420	0.00%	3,425	735,800	30,500	45,400	1.49
Jul 25, 2025	3,420	+2.55%	3,382	425,700	30,900	47,000	1.52
Jul 18, 2025	3,335	+1.52%	3,317	609,600	31,000	48,100	1.55
Jul 11, 2025	3,285	+5.12%	3,249	971,400	27,800	48,900	1.76
Jul 4, 2025	3,125	+2.80%	3,102	806,200	19,800	46,700	2.36
Jun 27, 2025	3,040	+2.56%	2,988	761,400	22,900	41,100	1.79
Jun 20, 2025	2,964	+1.79%	2,936	559,100	20,500	28,300	1.38
Jun 13, 2025	2,912	-1.79%	2,947	860,000	17,500	28,000	1.60