Nippon Soda Co.,Ltd.(4041) Historical

52 Week High Feb 25, 2026

4,200 JPY

52 Week Low Apr 7, 2025

2,420 JPY

Yearly High Feb 25, 2026

4,200 JPY

Yearly Low Apr 7, 2025

2,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,655	3,740	3,645	3,705	-15	-0.40%	229,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,705	-6.56%	3,789	1,179,300	ー	ー	ー
Mar 6, 2026	3,965	-5.26%	3,976	947,900	26,000	21,500	0.83
Feb 27, 2026	4,185	+1.70%	4,129	657,900	22,900	29,800	1.30
Feb 20, 2026	4,115	+1.23%	4,107	742,100	24,500	26,300	1.07
Feb 13, 2026	4,065	+6.14%	3,941	719,700	16,400	29,100	1.77
Feb 6, 2026	3,830	+3.93%	3,752	527,700	17,400	27,900	1.60
Jan 30, 2026	3,685	-1.99%	3,683	497,300	16,900	30,200	1.79
Jan 23, 2026	3,760	+2.87%	3,689	489,100	15,800	30,900	1.96
Jan 16, 2026	3,655	-0.41%	3,648	595,400	14,000	29,200	2.09
Jan 9, 2026	3,670	+1.38%	3,652	352,000	15,400	24,700	1.60
Dec 30, 2025	3,620	-0.14%	3,628	96,600	ー	ー	ー
Dec 26, 2025	3,625	+1.12%	3,645	357,000	16,000	28,300	1.77
Dec 19, 2025	3,585	-0.55%	3,576	416,200	15,300	22,000	1.44
Dec 12, 2025	3,605	+2.41%	3,597	480,600	22,100	21,100	0.95
Dec 5, 2025	3,520	-1.12%	3,527	419,900	20,400	19,300	0.95
Nov 28, 2025	3,560	+4.71%	3,472	472,700	20,200	20,100	1.00
Nov 21, 2025	3,400	-2.30%	3,403	962,500	16,000	25,600	1.60
Nov 14, 2025	3,480	-0.43%	3,538	534,900	20,000	22,200	1.11
Nov 7, 2025	3,495	+2.19%	3,426	349,500	19,800	20,500	1.04
Oct 31, 2025	3,420	-0.73%	3,415	439,900	16,300	21,600	1.33