Nippon Soda Co.,Ltd.(4041) Historical

52 Week High Jan 23, 2026

3,760 JPY

52 Week Low Apr 7, 2025

2,420 JPY

Yearly High Jan 23, 2026

3,760 JPY

Yearly Low Apr 7, 2025

2,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,690	3,740	3,610	3,685	-75	-1.99%	505,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,760	+2.87%	3,689	489,100	15,800	30,900	1.96
Jan 16, 2026	3,655	-0.41%	3,648	595,400	14,000	29,200	2.09
Jan 9, 2026	3,670	+1.38%	3,652	352,000	15,400	24,700	1.60
Dec 30, 2025	3,620	-0.14%	3,628	96,600	ー	ー	ー
Dec 26, 2025	3,625	+1.12%	3,645	357,000	16,000	28,300	1.77
Dec 19, 2025	3,585	-0.55%	3,576	416,200	15,300	22,000	1.44
Dec 12, 2025	3,605	+2.41%	3,597	480,600	22,100	21,100	0.95
Dec 5, 2025	3,520	-1.12%	3,527	419,900	20,400	19,300	0.95
Nov 28, 2025	3,560	+4.71%	3,472	472,700	20,200	20,100	1.00
Nov 21, 2025	3,400	-2.30%	3,403	962,500	16,000	25,600	1.60
Nov 14, 2025	3,480	-0.43%	3,538	534,900	20,000	22,200	1.11
Nov 7, 2025	3,495	+2.19%	3,426	349,500	19,800	20,500	1.04
Oct 31, 2025	3,420	-0.73%	3,415	439,900	16,300	21,600	1.33
Oct 24, 2025	3,445	+3.61%	3,382	476,900	17,000	22,100	1.30
Oct 17, 2025	3,325	-0.30%	3,332	391,100	15,100	24,400	1.62
Oct 10, 2025	3,335	-1.19%	3,413	439,100	14,800	24,500	1.66
Oct 3, 2025	3,375	-4.39%	3,396	604,000	18,500	22,800	1.23
Sep 26, 2025	3,530	+2.02%	3,481	523,200	28,800	48,400	1.68
Sep 19, 2025	3,460	-0.14%	3,474	459,100	22,200	64,800	2.92
Sep 12, 2025	3,465	-0.72%	3,480	426,400	21,500	69,400	3.23