About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon Soda Co.,Ltd.(4041) Historical

4041
TSE Prime
Nippon Soda Co.,Ltd.
2,908
JPY
-9
(-0.31%)
Dec 30, 3:30 pm JST
18.41
USD
Dec 30, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 22, 2024
3,135 JPY
52 Week Low Aug 5, 2024
2,292 JPY
Yearly High Mar 22, 2024
3,135 JPY
Yearly Low Aug 5, 2024
2,292 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 2,917 2,918 2,891 2,908 -9 -0.31% 298,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 27, 2024 2,917 +3.04% 2,893 1,145,300
Dec 20, 2024 2,831 +3.17% 2,824 1,249,300 25,600 53,600 2.09
Dec 13, 2024 2,744 +1.07% 2,744 726,200 14,800 59,700 4.03
Dec 6, 2024 2,715 +0.37% 2,712 640,100 9,200 57,700 6.27
Nov 29, 2024 2,705 +1.62% 2,689 761,500 8,500 63,200 7.44
Nov 22, 2024 2,662 +3.30% 2,631 936,000 6,200 68,200 11.00
Nov 15, 2024 2,577 +3.70% 2,545 1,131,900 5,500 90,300 16.42
Nov 8, 2024 2,485 -0.84% 2,532 408,500 4,500 80,600 17.91
Nov 1, 2024 2,506 +0.72% 2,528 993,600 4,200 90,300 21.50
Oct 25, 2024 2,488 -1.47% 2,490 638,700 4,700 100,100 21.30
Oct 18, 2024 2,525 +0.88% 2,507 467,400 4,700 100,600 21.40
Oct 11, 2024 2,503 -0.95% 2,500 726,100 4,300 105,500 24.53
Oct 4, 2024 2,527 +0.68% 2,510 719,600 3,900 94,800 24.31
Sep 27, 2024 2,510 +2.24% 2,503 725,200 4,600 99,300 21.59
Sep 20, 2024 2,455 +1.36% 2,438 557,400 1,400 59,100 42.21
Sep 13, 2024 2,422 -4.08% 2,452 957,200 4,600 62,800 13.65
Sep 6, 2024 2,525 -0.39% 2,535 541,400 4,600 45,400 9.87
Aug 30, 2024 2,535 -0.20% 2,521 457,600 4,400 45,700 10.39
Aug 23, 2024 2,540 +0.59% 2,513 588,000 4,700 50,700 10.79
Aug 16, 2024 2,525 +3.48% 2,494 804,000 4,200 53,900 12.83