Nippon Soda Co.,Ltd.(4041) Historical

52 Week High Dec 10, 2025

3,645 JPY

52 Week Low Apr 7, 2025

2,420 JPY

Yearly High Dec 10, 2025

3,645 JPY

Yearly Low Apr 7, 2025

2,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,550	3,645	3,540	3,605	+85	+2.41%	574,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,580	-1.53%	2,595	928,600	6,900	80,500	11.67
May 17, 2024	2,620	-10.43%	2,688	1,187,000	5,400	52,000	9.63
May 10, 2024	2,925	+1.56%	2,913	487,600	7,000	34,300	4.90
May 2, 2024	2,880	+2.13%	2,879	261,200	6,100	39,700	6.51
Apr 26, 2024	2,820	-1.05%	2,838	742,800	6,800	41,200	6.06
Apr 19, 2024	2,850	-4.20%	2,906	673,200	8,200	38,600	4.71
Apr 12, 2024	2,975	+0.17%	2,972	383,000	7,600	30,600	4.03
Apr 5, 2024	2,970	-1.98%	2,972	793,400	8,000	29,200	3.65
Mar 29, 2024	3,030	-3.04%	3,068	581,000	8,000	27,400	3.43
Mar 22, 2024	3,125	+4.69%	3,068	429,000	12,000	27,800	2.32
Mar 15, 2024	2,985	-2.29%	2,986	490,600	11,000	26,000	2.36
Mar 8, 2024	3,055	+1.16%	3,033	572,800	13,400	25,300	1.89
Mar 1, 2024	3,020	+0.67%	3,034	678,800	12,900	31,100	2.41
Feb 22, 2024	3,000	+2.56%	2,974	374,200	10,400	28,000	2.69
Feb 16, 2024	2,925	+2.45%	2,905	731,200	8,600	25,100	2.92
Feb 9, 2024	2,855	+0.71%	2,858	678,800	9,700	28,700	2.96
Feb 2, 2024	2,835	-1.39%	2,848	937,200	8,500	29,600	3.48
Jan 26, 2024	2,875	-0.69%	2,888	496,200	9,500	24,500	2.58
Jan 19, 2024	2,895	+2.30%	2,869	592,000	9,500	21,700	2.28
Jan 12, 2024	2,830	+1.43%	2,844	578,600	8,900	22,900	2.57