Nippon Soda Co.,Ltd.(4041) Historical

52 Week High Dec 10, 2025

3,645 JPY

52 Week Low Apr 7, 2025

2,420 JPY

Yearly High Dec 10, 2025

3,645 JPY

Yearly Low Apr 7, 2025

2,420 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,550	3,645	3,540	3,605	+85	+2.41%	574,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,503	-0.95%	2,500	726,100	4,300	105,500	24.53
Oct 4, 2024	2,527	+0.68%	2,510	719,600	3,900	94,800	24.31
Sep 27, 2024	2,510	+2.24%	2,503	725,200	4,600	99,300	21.59
Sep 20, 2024	2,455	+1.36%	2,438	557,400	1,400	59,100	42.21
Sep 13, 2024	2,422	-4.08%	2,452	957,200	4,600	62,800	13.65
Sep 6, 2024	2,525	-0.39%	2,535	541,400	4,600	45,400	9.87
Aug 30, 2024	2,535	-0.20%	2,521	457,600	4,400	45,700	10.39
Aug 23, 2024	2,540	+0.59%	2,513	588,000	4,700	50,700	10.79
Aug 16, 2024	2,525	+3.48%	2,494	804,000	4,200	53,900	12.83
Aug 9, 2024	2,440	-3.37%	2,463	1,894,600	4,200	54,900	13.07
Aug 2, 2024	2,525	-4.54%	2,630	1,088,400	10,400	57,000	5.48
Jul 26, 2024	2,645	-2.94%	2,649	971,600	5,300	66,300	12.51
Jul 19, 2024	2,725	+1.11%	2,726	410,800	5,100	65,800	12.90
Jul 12, 2024	2,695	+1.51%	2,687	719,800	5,100	68,600	13.45
Jul 5, 2024	2,655	+0.95%	2,659	841,400	5,600	69,800	12.46
Jun 28, 2024	2,630	+3.34%	2,604	629,600	5,700	73,000	12.81
Jun 21, 2024	2,545	-0.39%	2,523	1,097,400	5,600	82,000	14.64
Jun 14, 2024	2,555	+1.19%	2,540	1,148,800	5,700	82,000	14.39
Jun 7, 2024	2,525	-0.59%	2,553	798,200	5,400	88,700	16.43
May 31, 2024	2,540	-1.55%	2,546	905,600	5,800	83,800	14.45